日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 495,672 | +0 (+0.0%) |
494,780
|
492,800
|
498,000
|
5
|
0 |
2023/12/30 | 495,672 | --- |
494,780
|
492,800
|
498,000
|
5
|
0 |
2023/12/27 | 495,895 | +0 (+0.0%) |
496,390
|
492,800
|
498,000
|
4
|
N/A |
2023/12/26 | 495,895 | -371 (-0.07%) |
496,390
|
492,800
|
498,000
|
4
|
N/A |
2023/12/25 | 496,266 | +0 (+0.0%) |
498,000
|
492,800
|
498,000
|
3
|
N/A |
2023/12/24 | 496,266 | +0 (+0.0%) |
498,000
|
492,800
|
498,000
|
3
|
0 |
2023/12/23 | 496,266 | +0 (+0.0%) |
498,000
|
492,800
|
498,000
|
3
|
0 |
2023/12/22 | 496,266 | +0 (+0.0%) |
498,000
|
492,800
|
498,000
|
3
|
0 |
2023/12/21 | 496,266 | +0 (+0.0%) |
498,000
|
492,800
|
498,000
|
3
|
0 |
2023/12/20 | 496,266 | -1,734 (-0.35%) |
498,000
|
492,800
|
498,000
|
3
|
0 |
2023/12/19 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/12/18 | 498,000 | +1,734 (+0.35%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/12/17 | 496,266 | +0 (+0.0%) |
498,000
|
492,800
|
498,000
|
3
|
0 |
2023/12/16 | 496,266 | +0 (+0.0%) |
498,000
|
492,800
|
498,000
|
3
|
0 |
2023/12/15 | 496,266 | -1,734 (-0.35%) |
498,000
|
492,800
|
498,000
|
3
|
1以上 |
2023/12/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/12/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/12/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/12/11 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/12/10 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/12/09 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/12/08 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/12/07 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/12/06 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/12/05 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/12/04 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/12/03 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/12/02 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/12/01 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/11/30 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/11/29 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/11/28 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/11/27 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/11/26 | 498,000 | +7,000 (+1.43%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/11/25 | 491,000 | +0 (+0.0%) |
498,000
|
477,000
|
498,000
|
3
|
0 |
2023/11/24 | 491,000 | +0 (+0.0%) |
498,000
|
477,000
|
498,000
|
3
|
0 |