日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 538,350 | +0 (+0.0%) |
525,800
|
503,800
|
598,000
|
4
|
0 |
2023/12/30 | 538,350 | --- |
525,800
|
503,800
|
598,000
|
4
|
0 |
2023/12/27 | 538,350 | +0 (+0.0%) |
525,800
|
503,800
|
598,000
|
4
|
N/A |
2023/12/26 | 538,350 | -8,250 (-1.51%) |
525,800
|
503,800
|
598,000
|
4
|
N/A |
2023/12/25 | 546,600 | +0 (+0.0%) |
542,300
|
503,800
|
598,000
|
4
|
N/A |
2023/12/24 | 546,600 | +0 (+0.0%) |
542,300
|
503,800
|
598,000
|
4
|
0 |
2023/12/23 | 546,600 | +0 (+0.0%) |
542,300
|
503,800
|
598,000
|
4
|
1以上 |
2023/12/22 | 546,600 | +0 (+0.0%) |
542,300
|
503,800
|
598,000
|
4
|
0 |
2023/12/21 | 546,600 | +0 (+0.0%) |
542,300
|
503,800
|
598,000
|
4
|
0 |
2023/12/20 | 546,600 | +0 (+0.0%) |
542,300
|
503,800
|
598,000
|
4
|
0 |
2023/12/19 | 546,600 | +0 (+0.0%) |
542,300
|
503,800
|
598,000
|
4
|
0 |
2023/12/18 | 546,600 | +0 (+0.0%) |
542,300
|
503,800
|
598,000
|
4
|
0 |
2023/12/17 | 546,600 | +0 (+0.0%) |
542,300
|
503,800
|
598,000
|
4
|
0 |
2023/12/16 | 546,600 | +0 (+0.0%) |
542,300
|
503,800
|
598,000
|
4
|
0 |
2023/12/15 | 546,600 | +0 (+0.0%) |
542,300
|
503,800
|
598,000
|
4
|
0 |
2023/12/14 | 546,600 | +0 (+0.0%) |
542,300
|
503,800
|
598,000
|
4
|
0 |
2023/12/13 | 546,600 | -240 (-0.04%) |
542,300
|
503,800
|
598,000
|
4
|
0 |
2023/12/12 | 546,840 | +0 (+0.0%) |
547,800
|
503,800
|
598,000
|
5
|
0 |
2023/12/11 | 546,840 | +0 (+0.0%) |
547,800
|
503,800
|
598,000
|
5
|
0 |
2023/12/10 | 546,840 | +0 (+0.0%) |
547,800
|
503,800
|
598,000
|
5
|
1以上 |
2023/12/09 | 546,840 | +0 (+0.0%) |
547,800
|
503,800
|
598,000
|
5
|
0 |
2023/12/08 | 546,840 | +0 (+0.0%) |
547,800
|
503,800
|
598,000
|
5
|
0 |
2023/12/07 | 546,840 | +0 (+0.0%) |
547,800
|
503,800
|
598,000
|
5
|
0 |
2023/12/06 | 546,840 | +0 (+0.0%) |
547,800
|
503,800
|
598,000
|
5
|
0 |
2023/12/05 | 546,840 | +0 (+0.0%) |
547,800
|
503,800
|
598,000
|
5
|
0 |
2023/12/04 | 546,840 | +0 (+0.0%) |
547,800
|
503,800
|
598,000
|
5
|
0 |
2023/12/03 | 546,840 | +0 (+0.0%) |
547,800
|
503,800
|
598,000
|
5
|
0 |
2023/12/02 | 546,840 | +0 (+0.0%) |
547,800
|
503,800
|
598,000
|
5
|
0 |
2023/12/01 | 546,840 | +0 (+0.0%) |
547,800
|
503,800
|
598,000
|
5
|
0 |
2023/11/30 | 546,840 | +0 (+0.0%) |
547,800
|
503,800
|
598,000
|
5
|
0 |
2023/11/29 | 546,840 | +240 (+0.04%) |
547,800
|
503,800
|
598,000
|
5
|
0 |
2023/11/28 | 546,600 | -240 (-0.04%) |
542,300
|
503,800
|
598,000
|
4
|
0 |
2023/11/27 | 546,840 | +0 (+0.0%) |
547,800
|
503,800
|
598,000
|
5
|
0 |
2023/11/26 | 546,840 | +0 (+0.0%) |
547,800
|
503,800
|
598,000
|
5
|
0 |
2023/11/25 | 546,840 | +0 (+0.0%) |
547,800
|
503,800
|
598,000
|
5
|
1以上 |
2023/11/24 | 546,840 | +0 (+0.0%) |
547,800
|
503,800
|
598,000
|
5
|
0 |