日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 886,873 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
9
|
N/A |
2024/12/03 | 886,873 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
9
|
N/A |
2024/12/02 | 886,873 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
9
|
N/A |
2024/12/01 | 886,873 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
9
|
0 |
2024/11/30 | 886,873 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
9
|
0 |
2024/11/29 | 886,873 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
9
|
0 |
2024/11/28 | 886,873 | +7,991 (+0.91%) |
867,000
|
861,080
|
965,800
|
9
|
0 |
2024/11/27 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/26 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/25 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/24 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/23 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/22 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/21 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/20 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/19 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/18 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/17 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/16 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/15 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/14 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/13 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/12 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/11 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/10 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/09 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/08 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/07 | 878,882 | +0 (+0.0%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/06 | 878,882 | -5,934 (-0.67%) |
867,000
|
861,080
|
965,800
|
8
|
0 |
2024/11/05 | 884,816 | +0 (+0.0%) |
867,000
|
867,000
|
965,800
|
6
|
0 |
2024/11/04 | 884,816 | +0 (+0.0%) |
867,000
|
867,000
|
965,800
|
6
|
0 |
2024/11/03 | 884,816 | +0 (+0.0%) |
867,000
|
867,000
|
965,800
|
6
|
0 |
2024/11/02 | 884,816 | +0 (+0.0%) |
867,000
|
867,000
|
965,800
|
6
|
0 |
2024/11/01 | 884,816 | -4,741 (-0.53%) |
867,000
|
867,000
|
965,800
|
6
|
0 |
2024/10/31 | 889,557 | +0 (+0.0%) |
867,000
|
867,000
|
965,800
|
7
|
0 |
2024/10/30 | 889,557 | +0 (+0.0%) |
867,000
|
867,000
|
965,800
|
7
|
0 |
2024/10/29 | 889,557 | +0 (+0.0%) |
867,000
|
867,000
|
965,800
|
7
|
1以上 |
2024/10/28 | 889,557 | +0 (+0.0%) |
867,000
|
867,000
|
965,800
|
7
|
0 |
2024/10/27 | 889,557 | +0 (+0.0%) |
867,000
|
867,000
|
965,800
|
7
|
0 |
2024/10/26 | 889,557 | +0 (+0.0%) |
867,000
|
867,000
|
965,800
|
7
|
0 |
2024/10/25 | 889,557 | +0 (+0.0%) |
867,000
|
867,000
|
965,800
|
7
|
0 |
2024/10/24 | 889,557 | -30,076 (-3.27%) |
867,000
|
867,000
|
965,800
|
7
|
0 |
2024/10/23 | 919,633 | +0 (+0.0%) |
918,000
|
875,100
|
965,800
|
3
|
0 |
2024/10/22 | 919,633 | +0 (+0.0%) |
918,000
|
875,100
|
965,800
|
3
|
0 |
2024/10/21 | 919,633 | +0 (+0.0%) |
918,000
|
875,100
|
965,800
|
3
|
0 |
2024/10/20 | 919,633 | +9,958 (+1.09%) |
918,000
|
875,100
|
965,800
|
3
|
0 |
2024/10/19 | 909,675 | +9,939 (+1.1%) |
898,900
|
875,100
|
965,800
|
4
|
0 |
2024/10/18 | 899,736 | +6,626 (+0.74%) |
879,800
|
859,980
|
965,800
|
5
|
0 |
2024/10/17 | 893,110 | +0 (+0.0%) |
877,450
|
859,980
|
965,800
|
6
|
1以上 |
2024/10/16 | 893,110 | +0 (+0.0%) |
877,450
|
859,980
|
965,800
|
6
|
1以上 |
2024/10/15 | 893,110 | +0 (+0.0%) |
877,450
|
859,980
|
965,800
|
6
|
1以上 |
2024/10/14 | 893,110 | -822 (-0.09%) |
877,450
|
859,980
|
965,800
|
6
|
0 |
2024/10/13 | 893,932 | +0 (+0.0%) |
882,900
|
859,980
|
965,800
|
8
|
0 |
2024/10/12 | 893,932 | +0 (+0.0%) |
882,900
|
859,980
|
965,800
|
8
|
0 |
2024/10/11 | 893,932 | +10,267 (+1.16%) |
882,900
|
859,980
|
965,800
|
8
|
1以上 |
2024/10/10 | 883,665 | -645 (-0.07%) |
879,800
|
859,980
|
918,000
|
7
|
0 |
2024/10/09 | 884,310 | +4,498 (+0.51%) |
880,550
|
859,980
|
918,000
|
6
|
0 |
2024/10/08 | 879,812 | +0 (+0.0%) |
875,100
|
859,980
|
918,000
|
5
|
0 |
2024/10/07 | 879,812 | +0 (+0.0%) |
875,100
|
859,980
|
918,000
|
5
|
0 |
2024/10/06 | 879,812 | +0 (+0.0%) |
875,100
|
859,980
|
918,000
|
5
|
0 |
2024/10/05 | 879,812 | -1,178 (-0.13%) |
875,100
|
859,980
|
918,000
|
5
|
0 |
2024/10/04 | 880,990 | +0 (+0.0%) |
872,990
|
859,980
|
918,000
|
4
|
0 |
2024/10/03 | 880,990 | +0 (+0.0%) |
872,990
|
859,980
|
918,000
|
4
|
0 |
2024/10/02 | 880,990 | +10,000 (+1.15%) |
872,990
|
859,980
|
918,000
|
4
|
0 |
2024/10/01 | 870,990 | +0 (+0.0%) |
868,990
|
859,980
|
886,000
|
4
|
0 |
2024/09/30 | 870,990 | +0 (+0.0%) |
868,990
|
859,980
|
886,000
|
4
|
0 |
2024/09/29 | 870,990 | +0 (+0.0%) |
868,990
|
859,980
|
886,000
|
4
|
0 |
2024/09/28 | 870,990 | +5,004 (+0.58%) |
868,990
|
859,980
|
886,000
|
4
|
0 |
2024/09/27 | 865,986 | +0 (+0.0%) |
859,980
|
859,980
|
878,000
|
3
|
0 |
2024/09/26 | 865,986 | +31,310 (+3.75%) |
859,980
|
859,980
|
878,000
|
3
|
0 |
2024/09/25 | 834,676 | +0 (+0.0%) |
859,980
|
787,710
|
878,000
|
5
|
0 |
2024/09/24 | 834,676 | +0 (+0.0%) |
859,980
|
787,710
|
878,000
|
5
|
0 |
2024/09/23 | 834,676 | +0 (+0.0%) |
859,980
|
787,710
|
878,000
|
5
|
1以上 |
2024/09/22 | 834,676 | +0 (+0.0%) |
859,980
|
787,710
|
878,000
|
5
|
0 |
2024/09/21 | 834,676 | +0 (+0.0%) |
859,980
|
787,710
|
878,000
|
5
|
0 |
2024/09/20 | 834,676 | +0 (+0.0%) |
859,980
|
787,710
|
878,000
|
5
|
0 |
2024/09/19 | 834,676 | +0 (+0.0%) |
859,980
|
787,710
|
878,000
|
5
|
0 |
2024/09/18 | 834,676 | +0 (+0.0%) |
859,980
|
787,710
|
878,000
|
5
|
0 |
2024/09/17 | 834,676 | +0 (+0.0%) |
859,980
|
787,710
|
878,000
|
5
|
0 |
2024/09/16 | 834,676 | +10,831 (+1.31%) |
859,980
|
787,710
|
878,000
|
5
|
0 |
2024/09/15 | 823,845 | +0 (+0.0%) |
823,845
|
787,710
|
859,980
|
4
|
0 |
2024/09/14 | 823,845 | -12,711 (-1.52%) |
823,845
|
787,710
|
859,980
|
4
|
0 |
2024/09/13 | 836,556 | +0 (+0.0%) |
859,980
|
787,710
|
887,400
|
5
|
0 |
2024/09/12 | 836,556 | +0 (+0.0%) |
859,980
|
787,710
|
887,400
|
5
|
0 |
2024/09/11 | 836,556 | +0 (+0.0%) |
859,980
|
787,710
|
887,400
|
5
|
1以上 |
2024/09/10 | 836,556 | +22,178 (+2.72%) |
859,980
|
787,710
|
887,400
|
5
|
0 |
2024/09/09 | 814,378 | +0 (+0.0%) |
823,845
|
703,490
|
887,400
|
6
|
0 |
2024/09/08 | 814,378 | +4,231 (+0.52%) |
823,845
|
703,490
|
887,400
|
6
|
0 |
2024/09/07 | 810,147 | +0 (+0.0%) |
797,456
|
703,490
|
887,400
|
8
|
1以上 |
2024/09/06 | 810,147 | +16,610 (+2.09%) |
797,456
|
703,490
|
887,400
|
8
|
0 |
2024/09/05 | 793,537 | +0 (+0.0%) |
792,583
|
703,490
|
887,400
|
6
|
1以上 |
2024/09/04 | 793,537 | +18,773 (+2.42%) |
792,583
|
703,490
|
887,400
|
6
|
0 |
2024/09/03 | 774,764 | +0 (+0.0%) |
787,710
|
703,490
|
797,456
|
5
|
0 |
2024/09/02 | 774,764 | +0 (+0.0%) |
787,710
|
703,490
|
797,456
|
5
|
0 |
2024/09/01 | 774,764 | +0 (+0.0%) |
787,710
|
703,490
|
797,456
|
5
|
0 |
2024/08/31 | 774,764 | +0 (+0.0%) |
787,710
|
703,490
|
797,456
|
5
|
0 |
2024/08/30 | 774,764 | +0 (+0.0%) |
787,710
|
703,490
|
797,456
|
5
|
0 |
2024/08/29 | 774,764 | -33,338 (-4.13%) |
787,710
|
703,490
|
797,456
|
5
|
0 |
2024/08/28 | 808,102 | +0 (+0.0%) |
792,583
|
737,480
|
940,800
|
6
|
0 |
2024/08/27 | 808,102 | +0 (+0.0%) |
792,583
|
737,480
|
940,800
|
6
|
0 |
2024/08/26 | 808,102 | +0 (+0.0%) |
792,583
|
737,480
|
940,800
|
6
|
1以上 |
2024/08/25 | 808,102 | -6,556 (-0.8%) |
792,583
|
737,480
|
940,800
|
6
|
0 |
2024/08/24 | 814,658 | -1,293 (-0.16%) |
797,456
|
737,480
|
969,800
|
7
|
0 |
2024/08/23 | 815,951 | -9,414 (-1.14%) |
797,456
|
737,480
|
969,800
|
8
|
0 |
2024/08/22 | 825,365 | -12,449 (-1.49%) |
811,228
|
737,480
|
969,800
|
6
|
1以上 |
2024/08/21 | 837,814 | -33,190 (-3.81%) |
825,000
|
737,480
|
969,800
|
8
|
1以上 |
2024/08/20 | 871,004 | +0 (+0.0%) |
875,160
|
797,456
|
969,800
|
7
|
0 |
2024/08/19 | 871,004 | +0 (+0.0%) |
875,160
|
797,456
|
969,800
|
7
|
1以上 |
2024/08/18 | 871,004 | +0 (+0.0%) |
875,160
|
797,456
|
969,800
|
7
|
0 |
2024/08/17 | 871,004 | +0 (+0.0%) |
875,160
|
797,456
|
969,800
|
7
|
0 |
2024/08/16 | 871,004 | +0 (+0.0%) |
875,160
|
797,456
|
969,800
|
7
|
0 |
2024/08/15 | 871,004 | +0 (+0.0%) |
875,160
|
797,456
|
969,800
|
7
|
0 |
2024/08/14 | 871,004 | +3,332 (+0.38%) |
875,160
|
797,456
|
969,800
|
7
|
0 |
2024/08/13 | 867,672 | +4,666 (+0.54%) |
875,160
|
797,456
|
969,800
|
6
|
0 |
2024/08/12 | 863,006 | +0 (+0.0%) |
875,160
|
797,456
|
969,800
|
5
|
0 |
2024/08/11 | 863,006 | +0 (+0.0%) |
875,160
|
797,456
|
969,800
|
5
|
0 |
2024/08/10 | 863,006 | +0 (+0.0%) |
875,160
|
797,456
|
969,800
|
5
|
0 |
2024/08/09 | 863,006 | +0 (+0.0%) |
875,160
|
797,456
|
969,800
|
5
|
0 |
2024/08/08 | 863,006 | +0 (+0.0%) |
875,160
|
797,456
|
969,800
|
5
|
0 |
2024/08/07 | 863,006 | -13,869 (-1.58%) |
875,160
|
797,456
|
969,800
|
5
|
0 |
2024/08/06 | 876,875 | +0 (+0.0%) |
875,160
|
797,456
|
969,800
|
5
|
0 |
2024/08/05 | 876,875 | +18,405 (+2.14%) |
875,160
|
797,456
|
969,800
|
5
|
0 |
2024/08/04 | 858,470 | +0 (+0.0%) |
866,800
|
797,456
|
969,800
|
9
|
0 |
2024/08/03 | 858,470 | -7,705 (-0.89%) |
866,800
|
797,456
|
969,800
|
9
|
0 |
2024/08/02 | 866,175 | -7,705 (-0.88%) |
866,800
|
797,456
|
969,800
|
9
|
1以上 |
2024/08/01 | 873,880 | +490 (+0.06%) |
866,800
|
799,800
|
969,800
|
9
|
0 |
2024/07/31 | 873,390 | +0 (+0.0%) |
866,800
|
799,800
|
969,800
|
8
|
0 |
2024/07/30 | 873,390 | +0 (+0.0%) |
866,800
|
799,800
|
969,800
|
8
|
0 |
2024/07/29 | 873,390 | +0 (+0.0%) |
866,800
|
799,800
|
969,800
|
8
|
0 |
2024/07/28 | 873,390 | +0 (+0.0%) |
866,800
|
799,800
|
969,800
|
8
|
0 |
2024/07/27 | 873,390 | +1,978 (+0.23%) |
866,800
|
799,800
|
969,800
|
8
|
0 |
2024/07/26 | 871,412 | +0 (+0.0%) |
866,800
|
799,800
|
969,800
|
10
|
0 |
2024/07/25 | 871,412 | +0 (+0.0%) |
866,800
|
799,800
|
969,800
|
10
|
0 |
2024/07/24 | 871,412 | +0 (+0.0%) |
866,800
|
799,800
|
969,800
|
10
|
1以上 |
2024/07/23 | 871,412 | +0 (+0.0%) |
866,800
|
799,800
|
969,800
|
10
|
0 |
2024/07/22 | 871,412 | +336 (+0.04%) |
866,800
|
799,800
|
969,800
|
10
|
0 |
2024/07/21 | 871,076 | +0 (+0.0%) |
866,800
|
799,800
|
969,800
|
12
|
0 |
2024/07/20 | 871,076 | +1,019 (+0.12%) |
866,800
|
799,800
|
969,800
|
12
|
0 |
2024/07/19 | 870,057 | +0 (+0.0%) |
867,000
|
799,800
|
969,800
|
16
|
1以上 |
2024/07/18 | 870,057 | -94 (-0.01%) |
867,000
|
799,800
|
969,800
|
16
|
0 |
2024/07/17 | 870,151 | +0 (+0.0%) |
866,900
|
799,800
|
969,800
|
14
|
1以上 |
2024/07/16 | 870,151 | +0 (+0.0%) |
866,900
|
799,800
|
969,800
|
14
|
0 |
2024/07/15 | 870,151 | +0 (+0.0%) |
866,900
|
799,800
|
969,800
|
14
|
0 |
2024/07/14 | 870,151 | +0 (+0.0%) |
866,900
|
799,800
|
969,800
|
14
|
0 |
2024/07/13 | 870,151 | +0 (+0.0%) |
866,900
|
799,800
|
969,800
|
14
|
0 |
2024/07/12 | 870,151 | +2,921 (+0.34%) |
866,900
|
799,800
|
969,800
|
14
|
0 |
2024/07/11 | 867,230 | +0 (+0.0%) |
866,800
|
799,800
|
969,800
|
16
|
0 |
2024/07/10 | 867,230 | +0 (+0.0%) |
866,800
|
799,800
|
969,800
|
16
|
0 |
2024/07/09 | 867,230 | -248 (-0.03%) |
866,800
|
799,800
|
969,800
|
16
|
1以上 |
2024/07/08 | 867,478 | -1,595 (-0.18%) |
866,800
|
799,800
|
969,800
|
15
|
0 |
2024/07/07 | 869,073 | -372 (-0.04%) |
866,900
|
799,800
|
969,800
|
16
|
0 |
2024/07/06 | 869,445 | +0 (+0.0%) |
867,000
|
799,800
|
969,800
|
15
|
0 |
2024/07/05 | 869,445 | +1,683 (+0.19%) |
867,000
|
799,800
|
969,800
|
15
|
1以上 |
2024/07/04 | 867,762 | +0 (+0.0%) |
866,900
|
799,800
|
969,800
|
14
|
0 |
2024/07/03 | 867,762 | +0 (+0.0%) |
866,900
|
799,800
|
969,800
|
14
|
0 |
2024/07/02 | 867,762 | +6,428 (+0.75%) |
866,900
|
799,800
|
969,800
|
14
|
0 |
2024/07/01 | 861,334 | +0 (+0.0%) |
856,790
|
799,800
|
969,800
|
14
|
0 |
2024/06/30 | 861,334 | +0 (+0.0%) |
856,790
|
799,800
|
969,800
|
14
|
0 |
2024/06/29 | 861,334 | +0 (+0.0%) |
856,790
|
799,800
|
969,800
|
14
|
0 |
2024/06/28 | 861,334 | -146 (-0.02%) |
856,790
|
799,800
|
969,800
|
14
|
0 |
2024/06/27 | 861,480 | +2,382 (+0.28%) |
862,400
|
799,800
|
969,800
|
16
|
0 |
2024/06/26 | 859,098 | -6,762 (-0.78%) |
858,000
|
799,800
|
969,800
|
17
|
0 |
2024/06/25 | 865,860 | +0 (+0.0%) |
862,400
|
799,800
|
980,800
|
18
|
1以上 |
2024/06/24 | 865,860 | +2,362 (+0.27%) |
862,400
|
799,800
|
980,800
|
18
|
1以上 |
2024/06/23 | 863,498 | +0 (+0.0%) |
858,000
|
799,800
|
980,800
|
19
|
1以上 |
2024/06/22 | 863,498 | +0 (+0.0%) |
858,000
|
799,800
|
980,800
|
19
|
0 |
2024/06/21 | 863,498 | +0 (+0.0%) |
858,000
|
799,800
|
980,800
|
19
|
1以上 |
2024/06/20 | 863,498 | +0 (+0.0%) |
858,000
|
799,800
|
980,800
|
19
|
0 |
2024/06/19 | 863,498 | +6,516 (+0.76%) |
858,000
|
799,800
|
980,800
|
19
|
0 |
2024/06/18 | 856,982 | +0 (+0.0%) |
852,390
|
799,800
|
969,800
|
18
|
0 |
2024/06/17 | 856,982 | +0 (+0.0%) |
852,390
|
799,800
|
969,800
|
18
|
0 |
2024/06/16 | 856,982 | +0 (+0.0%) |
852,390
|
799,800
|
969,800
|
18
|
0 |
2024/06/15 | 856,982 | +0 (+0.0%) |
852,390
|
799,800
|
969,800
|
18
|
0 |
2024/06/14 | 856,982 | -559 (-0.07%) |
852,390
|
799,800
|
969,800
|
18
|
0 |
2024/06/13 | 857,541 | +0 (+0.0%) |
858,000
|
799,800
|
969,800
|
19
|
0 |
2024/06/12 | 857,541 | -3,207 (-0.37%) |
858,000
|
799,800
|
969,800
|
19
|
0 |
2024/06/11 | 860,748 | +0 (+0.0%) |
862,400
|
821,000
|
969,800
|
18
|
1以上 |
2024/06/10 | 860,748 | -312 (-0.04%) |
862,400
|
821,000
|
969,800
|
18
|
0 |
2024/06/09 | 861,060 | +0 (+0.0%) |
851,250
|
821,000
|
969,800
|
12
|
0 |
2024/06/08 | 861,060 | +187 (+0.02%) |
851,250
|
821,000
|
969,800
|
12
|
0 |
2024/06/07 | 860,873 | +0 (+0.0%) |
858,000
|
821,000
|
969,800
|
15
|
0 |
2024/06/06 | 860,873 | +0 (+0.0%) |
858,000
|
821,000
|
969,800
|
15
|
0 |
2024/06/05 | 860,873 | +0 (+0.0%) |
858,000
|
821,000
|
969,800
|
15
|
1以上 |
2024/06/04 | 860,873 | +0 (+0.0%) |
858,000
|
821,000
|
969,800
|
15
|
0 |
2024/06/03 | 860,873 | +0 (+0.0%) |
858,000
|
821,000
|
969,800
|
15
|
0 |
2024/06/02 | 860,873 | +3,180 (+0.37%) |
858,000
|
821,000
|
969,800
|
15
|
0 |
2024/06/01 | 857,693 | -12,889 (-1.48%) |
852,390
|
810,000
|
969,800
|
16
|
0 |
2024/05/31 | 870,582 | +0 (+0.0%) |
867,000
|
810,000
|
986,800
|
17
|
0 |
2024/05/30 | 870,582 | +0 (+0.0%) |
867,000
|
810,000
|
986,800
|
17
|
1以上 |
2024/05/29 | 870,582 | -7,400 (-0.84%) |
867,000
|
810,000
|
986,800
|
17
|
1以上 |
2024/05/28 | 877,982 | -686 (-0.08%) |
867,000
|
821,000
|
986,800
|
17
|
0 |
2024/05/27 | 878,668 | +0 (+0.0%) |
867,000
|
821,000
|
986,800
|
16
|
0 |
2024/05/26 | 878,668 | +0 (+0.0%) |
867,000
|
821,000
|
986,800
|
16
|
1以上 |
2024/05/25 | 878,668 | +0 (+0.0%) |
867,000
|
821,000
|
986,800
|
16
|
0 |
2024/05/24 | 878,668 | -18,393 (-2.05%) |
867,000
|
821,000
|
986,800
|
16
|
0 |
2024/05/23 | 897,061 | +0 (+0.0%) |
867,300
|
831,000
|
986,800
|
18
|
0 |
2024/05/22 | 897,061 | +0 (+0.0%) |
867,300
|
831,000
|
986,800
|
18
|
0 |
2024/05/21 | 897,061 | -6,039 (-0.67%) |
867,300
|
831,000
|
986,800
|
18
|
1以上 |
2024/05/20 | 903,100 | +0 (+0.0%) |
885,300
|
831,000
|
986,800
|
17
|
0 |
2024/05/19 | 903,100 | +0 (+0.0%) |
885,300
|
831,000
|
986,800
|
17
|
0 |
2024/05/18 | 903,100 | +1,958 (+0.22%) |
885,300
|
831,000
|
986,800
|
17
|
0 |
2024/05/17 | 901,142 | +0 (+0.0%) |
885,300
|
831,000
|
986,800
|
19
|
0 |
2024/05/16 | 901,142 | +5,593 (+0.62%) |
885,300
|
831,000
|
986,800
|
19
|
0 |
2024/05/15 | 895,549 | +0 (+0.0%) |
882,650
|
831,000
|
986,800
|
22
|
1以上 |
2024/05/14 | 895,549 | +9,125 (+1.03%) |
882,650
|
831,000
|
986,800
|
22
|
0 |
2024/05/13 | 886,424 | +0 (+0.0%) |
877,580
|
831,000
|
969,800
|
20
|
N/A |
2024/05/12 | 886,424 | +0 (+0.0%) |
877,580
|
831,000
|
969,800
|
20
|
0 |
2024/05/11 | 886,424 | -4,640 (-0.52%) |
877,580
|
831,000
|
969,800
|
20
|
0 |
2024/05/10 | 891,064 | +1,723 (+0.19%) |
885,300
|
831,000
|
969,800
|
17
|
0 |
2024/05/09 | 889,341 | -5,477 (-0.61%) |
880,000
|
831,000
|
969,800
|
19
|
0 |
2024/05/08 | 894,818 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
16
|
0 |
2024/05/07 | 894,818 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
16
|
N/A |
2024/05/06 | 894,818 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
16
|
0 |
2024/05/05 | 894,818 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
16
|
0 |
2024/05/04 | 894,818 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
16
|
0 |
2024/05/03 | 894,818 | -1,776 (-0.2%) |
885,300
|
831,000
|
969,800
|
16
|
0 |
2024/05/02 | 896,594 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
18
|
0 |
2024/05/01 | 896,594 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
18
|
0 |
2024/04/30 | 896,594 | +5,210 (+0.58%) |
885,300
|
831,000
|
969,800
|
18
|
1以上 |
2024/04/29 | 891,384 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
21
|
0 |
2024/04/28 | 891,384 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
21
|
0 |
2024/04/27 | 891,384 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
21
|
N/A |
2024/04/26 | 891,384 | -3,020 (-0.34%) |
885,300
|
831,000
|
969,800
|
21
|
0 |
2024/04/25 | 894,404 | -4,820 (-0.54%) |
885,300
|
846,780
|
969,800
|
20
|
0 |
2024/04/24 | 899,224 | +0 (+0.0%) |
885,300
|
846,780
|
1,018,000
|
20
|
0 |
2024/04/23 | 899,224 | +857 (+0.1%) |
885,300
|
846,780
|
1,018,000
|
20
|
0 |
2024/04/22 | 898,367 | -7,756 (-0.86%) |
885,300
|
846,780
|
1,018,000
|
11
|
0 |
2024/04/21 | 906,123 | +3,297 (+0.37%) |
885,300
|
846,780
|
1,018,000
|
17
|
0 |
2024/04/20 | 902,826 | +1,896 (+0.21%) |
885,300
|
846,780
|
1,018,000
|
18
|
0 |
2024/04/19 | 900,930 | +16,925 (+1.91%) |
885,300
|
846,780
|
1,018,000
|
19
|
1以上 |
2024/04/18 | 884,005 | +471 (+0.05%) |
880,000
|
846,780
|
952,800
|
15
|
1以上 |
2024/04/17 | 883,534 | -1,674 (-0.19%) |
875,160
|
846,780
|
952,800
|
11
|
1以上 |
2024/04/16 | 885,208 | -4,767 (-0.54%) |
875,160
|
846,780
|
952,800
|
10
|
0 |
2024/04/15 | 889,975 | -1,346 (-0.15%) |
885,300
|
846,780
|
952,800
|
12
|
0 |
2024/04/14 | 891,321 | +0 (+0.0%) |
885,300
|
846,780
|
952,800
|
11
|
0 |
2024/04/13 | 891,321 | +0 (+0.0%) |
885,300
|
846,780
|
952,800
|
11
|
1以上 |
2024/04/12 | 891,321 | -1,133 (-0.13%) |
885,300
|
846,780
|
952,800
|
11
|
0 |
2024/04/11 | 892,454 | +4,222 (+0.48%) |
885,300
|
846,780
|
952,800
|
10
|
0 |
2024/04/10 | 888,232 | +0 (+0.0%) |
885,300
|
846,780
|
952,800
|
10
|
0 |
2024/04/09 | 888,232 | +0 (+0.0%) |
885,300
|
846,780
|
952,800
|
10
|
0 |
2024/04/08 | 888,232 | +1,949 (+0.22%) |
885,300
|
846,780
|
952,800
|
10
|
1以上 |
2024/04/07 | 886,283 | +0 (+0.0%) |
885,300
|
846,780
|
952,800
|
11
|
0 |
2024/04/06 | 886,283 | +6,651 (+0.76%) |
885,300
|
846,780
|
952,800
|
11
|
0 |
2024/04/05 | 879,632 | +0 (+0.0%) |
880,230
|
846,780
|
952,800
|
10
|
1以上 |
2024/04/04 | 879,632 | +1,094 (+0.12%) |
880,230
|
846,780
|
952,800
|
10
|
0 |
2024/04/03 | 878,538 | +0 (+0.0%) |
875,160
|
846,780
|
952,800
|
11
|
0 |
2024/04/02 | 878,538 | +0 (+0.0%) |
875,160
|
846,780
|
952,800
|
11
|
0 |
2024/04/01 | 878,538 | -1,094 (-0.12%) |
875,160
|
846,780
|
952,800
|
11
|
1以上 |
2024/03/31 | 879,632 | +0 (+0.0%) |
880,230
|
846,780
|
952,800
|
10
|
0 |
2024/03/30 | 879,632 | +0 (+0.0%) |
880,230
|
846,780
|
952,800
|
10
|
0 |
2024/03/29 | 879,632 | -811 (-0.09%) |
880,230
|
846,780
|
952,800
|
10
|
0 |
2024/03/28 | 880,443 | +6,707 (+0.77%) |
882,650
|
846,780
|
952,800
|
12
|
0 |
2024/03/27 | 873,736 | -2,995 (-0.34%) |
882,650
|
846,780
|
889,000
|
10
|
0 |
2024/03/26 | 876,731 | +0 (+0.0%) |
885,300
|
846,780
|
889,000
|
9
|
1以上 |
2024/03/25 | 876,731 | +0 (+0.0%) |
885,300
|
846,780
|
889,000
|
9
|
0 |
2024/03/24 | 876,731 | +0 (+0.0%) |
885,300
|
846,780
|
889,000
|
9
|
0 |
2024/03/23 | 876,731 | +0 (+0.0%) |
885,300
|
846,780
|
889,000
|
9
|
0 |
2024/03/22 | 876,731 | +0 (+0.0%) |
885,300
|
846,780
|
889,000
|
9
|
0 |
2024/03/21 | 876,731 | +0 (+0.0%) |
885,300
|
846,780
|
889,000
|
9
|
0 |
2024/03/20 | 876,731 | +0 (+0.0%) |
885,300
|
846,780
|
889,000
|
9
|
0 |
2024/03/19 | 876,731 | +2,198 (+0.25%) |
885,300
|
846,780
|
889,000
|
9
|
0 |
2024/03/18 | 874,533 | +0 (+0.0%) |
885,300
|
827,000
|
889,000
|
9
|
0 |
2024/03/17 | 874,533 | -967 (-0.11%) |
885,300
|
827,000
|
889,000
|
9
|
0 |
2024/03/16 | 875,500 | +643 (+0.07%) |
885,300
|
827,000
|
889,000
|
8
|
1以上 |
2024/03/15 | 874,857 | +0 (+0.0%) |
885,300
|
827,000
|
889,000
|
7
|
0 |
2024/03/14 | 874,857 | +0 (+0.0%) |
885,300
|
827,000
|
889,000
|
7
|
0 |
2024/03/13 | 874,857 | +1,217 (+0.14%) |
885,300
|
827,000
|
889,000
|
7
|
0 |
2024/03/12 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/11 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/10 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/09 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/08 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/07 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/06 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/05 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/04 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/03 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/02 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/01 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/29 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/28 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/27 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/26 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/25 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/24 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/23 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/22 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/21 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/20 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/19 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/18 | 873,640 | -11,660 (-1.32%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/17 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/16 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/15 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/14 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/13 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/12 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/11 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/10 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/09 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/08 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/07 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/06 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/05 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/04 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/03 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/02 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/01 | 885,300 | +6,288 (+0.72%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/01/31 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/30 | 879,012 | +15,627 (+1.81%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/29 | 863,385 | +0 (+0.0%) |
885,300
|
785,250
|
885,300
|
6
|
1以上 |
2024/01/28 | 863,385 | -15,627 (-1.78%) |
885,300
|
785,250
|
885,300
|
6
|
0 |
2024/01/27 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
1以上 |
2024/01/26 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/25 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/24 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/23 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/22 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/21 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/20 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/19 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/18 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/17 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/16 | 879,012 | -6,288 (-0.71%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/15 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/01/14 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/01/13 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/01/12 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/01/11 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/01/10 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/01/09 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/01/08 | 885,300 | --- |
885,300
|
885,300
|
885,300
|
3
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |