日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/11 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
N/A |
2024/12/10 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
N/A |
2024/12/09 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
N/A |
2024/12/08 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
0 |
2024/12/07 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
0 |
2024/12/06 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
0 |
2024/12/05 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
0 |
2024/12/04 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
0 |
2024/12/03 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
0 |
2024/12/02 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
0 |
2024/12/01 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
0 |
2024/11/30 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
0 |
2024/11/29 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
0 |
2024/11/28 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
0 |
2024/11/27 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
0 |
2024/11/26 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
0 |
2024/11/25 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
0 |
2024/11/24 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
0 |
2024/11/23 | 176,276 | +0 (+0.0%) |
173,800
|
164,780
|
195,800
|
10
|
0 |
2024/11/22 | 176,276 | -1,277 (-0.72%) |
173,800
|
164,780
|
195,800
|
10
|
0 |
2024/11/21 | 177,553 | -1,597 (-0.89%) |
173,800
|
164,780
|
195,800
|
9
|
0 |
2024/11/20 | 179,150 | +0 (+0.0%) |
175,900
|
169,000
|
195,800
|
8
|
0 |
2024/11/19 | 179,150 | +0 (+0.0%) |
175,900
|
169,000
|
195,800
|
8
|
0 |
2024/11/18 | 179,150 | +0 (+0.0%) |
175,900
|
169,000
|
195,800
|
8
|
0 |
2024/11/17 | 179,150 | -764 (-0.42%) |
175,900
|
169,000
|
195,800
|
8
|
0 |
2024/11/16 | 179,914 | -1,019 (-0.56%) |
178,000
|
169,000
|
195,800
|
7
|
0 |
2024/11/15 | 180,933 | +0 (+0.0%) |
178,000
|
169,000
|
195,800
|
6
|
0 |
2024/11/14 | 180,933 | +0 (+0.0%) |
178,000
|
169,000
|
195,800
|
6
|
0 |
2024/11/13 | 180,933 | +0 (+0.0%) |
178,000
|
169,000
|
195,800
|
6
|
0 |
2024/11/12 | 180,933 | +0 (+0.0%) |
178,000
|
169,000
|
195,800
|
6
|
0 |