日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/11/12 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/11/11 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
1以上 |
2024/11/10 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/11/09 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/11/08 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/11/07 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/11/06 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/11/05 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/11/04 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/11/03 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/11/02 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/11/01 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/10/31 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/10/30 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/10/29 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/10/28 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/10/27 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/10/26 | 176,000 | -20,900 (-10.61%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/10/25 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/24 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/23 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
1以上 |
2024/10/22 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/21 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/20 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/19 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/18 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/17 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/16 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/15 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/14 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/13 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/12 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/11 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/10 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/09 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/08 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/07 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/06 | 196,900 | +0 (+0.0%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/05 | 196,900 | +20,900 (+11.88%) |
196,900
|
176,000
|
217,800
|
4
|
0 |
2024/10/04 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/10/03 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/10/02 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/10/01 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/09/30 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/09/29 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/09/28 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/09/27 | 176,000 | --- |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/09/13 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/09/12 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
1以上 |
2024/09/11 | 184,800 | --- |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/02 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/01 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
1以上 |
2024/08/31 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/30 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/29 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/28 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/27 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/26 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/25 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/24 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/23 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/22 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/21 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/20 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/19 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/18 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/17 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/16 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/15 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/14 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/13 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/12 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/11 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/10 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/09 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/08 | 190,256 | --- |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/07/02 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/07/01 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
1以上 |
2024/06/30 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/29 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/28 | 206,800 | +11,660 (+5.98%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/27 | 195,140 | +0 (+0.0%) |
195,140
|
183,480
|
206,800
|
4
|
0 |
2024/06/26 | 195,140 | +0 (+0.0%) |
195,140
|
183,480
|
206,800
|
4
|
0 |
2024/06/25 | 195,140 | -7,553 (-3.73%) |
195,140
|
183,480
|
206,800
|
4
|
1以上 |
2024/06/24 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/06/23 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/06/22 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
1以上 |
2024/06/21 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/06/20 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/06/19 | 202,693 | +7,260 (+3.71%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/06/18 | 195,433 | +0 (+0.0%) |
196,020
|
183,480
|
206,800
|
6
|
0 |
2024/06/17 | 195,433 | +0 (+0.0%) |
196,020
|
183,480
|
206,800
|
6
|
0 |
2024/06/16 | 195,433 | +0 (+0.0%) |
196,020
|
183,480
|
206,800
|
6
|
0 |
2024/06/15 | 195,433 | +0 (+0.0%) |
196,020
|
183,480
|
206,800
|
6
|
0 |
2024/06/14 | 195,433 | +0 (+0.0%) |
196,020
|
183,480
|
206,800
|
6
|
0 |
2024/06/13 | 195,433 | +0 (+0.0%) |
196,020
|
183,480
|
206,800
|
6
|
0 |
2024/06/12 | 195,433 | +0 (+0.0%) |
196,020
|
183,480
|
206,800
|
6
|
0 |
2024/06/11 | 195,433 | +0 (+0.0%) |
196,020
|
183,480
|
206,800
|
6
|
0 |
2024/06/10 | 195,433 | +11,953 (+6.51%) |
196,020
|
183,480
|
206,800
|
6
|
0 |
2024/06/09 | 183,480 | +0 (+0.0%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/06/08 | 183,480 | -8,965 (-4.66%) |
183,480
|
183,480
|
183,480
|
2
|
0 |
2024/06/07 | 192,445 | +0 (+0.0%) |
189,750
|
183,480
|
206,800
|
4
|
0 |
2024/06/06 | 192,445 | +0 (+0.0%) |
189,750
|
183,480
|
206,800
|
4
|
0 |
2024/06/05 | 192,445 | -5,445 (-2.75%) |
189,750
|
183,480
|
206,800
|
4
|
1以上 |
2024/06/04 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/06/03 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/06/02 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/06/01 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/31 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/30 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/29 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/28 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/27 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/26 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/25 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/24 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/23 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/22 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/21 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/20 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/19 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/18 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/17 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/16 | 197,890 | -4,803 (-2.37%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/15 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/05/14 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/05/13 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
N/A |
2024/05/12 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/05/11 | 202,693 | +4,803 (+2.43%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/05/10 | 197,890 | -4,803 (-2.37%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/09 | 202,693 | +4,803 (+2.43%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/05/08 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/07 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
N/A |
2024/05/06 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/05 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/04 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/03 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/02 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/05/01 | 197,890 | +0 (+0.0%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/04/30 | 197,890 | -4,803 (-2.37%) |
195,140
|
183,480
|
217,800
|
4
|
0 |
2024/04/29 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/04/28 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/04/27 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
N/A |
2024/04/26 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/04/25 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/04/24 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/04/23 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/04/22 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/04/21 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/04/20 | 202,693 | +0 (+0.0%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/04/19 | 202,693 | -9,607 (-4.53%) |
206,800
|
183,480
|
217,800
|
6
|
0 |
2024/04/18 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/04/17 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/04/16 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/04/15 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/04/14 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/04/13 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/04/12 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/04/11 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/04/10 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/04/09 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/04/08 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/04/07 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/04/06 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/04/05 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/04/04 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/04/03 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/04/02 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/04/01 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/31 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/30 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/29 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/28 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/27 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/26 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/25 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/24 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/23 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/22 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/21 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/20 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/19 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/18 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/17 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/16 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/15 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/14 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/13 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/12 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/11 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/10 | 212,300 | -1,833 (-0.86%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/03/09 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/08 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/07 | 214,133 | -3,667 (-1.68%) |
217,800
|
206,800
|
217,800
|
3
|
0 |
2024/03/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/28 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/23 | 217,800 | +3,000 (+1.4%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/22 | 214,800 | +0 (+0.0%) |
217,800
|
208,800
|
217,800
|
3
|
0 |
2024/02/21 | 214,800 | +0 (+0.0%) |
217,800
|
208,800
|
217,800
|
3
|
0 |
2024/02/20 | 214,800 | -3,000 (-1.38%) |
217,800
|
208,800
|
217,800
|
3
|
1以上 |
2024/02/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/11 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/10 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/31 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/30 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/28 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/11 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/10 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |