日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 821,615 | +0 (+0.0%) |
859,722
|
723,800
|
867,000
|
6
|
N/A |
2024/11/20 | 821,615 | +0 (+0.0%) |
859,722
|
723,800
|
867,000
|
6
|
N/A |
2024/11/19 | 821,615 | +0 (+0.0%) |
859,722
|
723,800
|
867,000
|
6
|
N/A |
2024/11/18 | 821,615 | +0 (+0.0%) |
859,722
|
723,800
|
867,000
|
6
|
0 |
2024/11/17 | 821,615 | +0 (+0.0%) |
859,722
|
723,800
|
867,000
|
6
|
0 |
2024/11/16 | 821,615 | +0 (+0.0%) |
859,722
|
723,800
|
867,000
|
6
|
0 |
2024/11/15 | 821,615 | +0 (+0.0%) |
859,722
|
723,800
|
867,000
|
6
|
0 |
2024/11/14 | 821,615 | -20,836 (-2.47%) |
859,722
|
723,800
|
867,000
|
6
|
0 |
2024/11/13 | 842,451 | +0 (+0.0%) |
861,445
|
723,800
|
967,469
|
7
|
0 |
2024/11/12 | 842,451 | +14,432 (+1.74%) |
861,445
|
723,800
|
967,469
|
7
|
0 |
2024/11/11 | 828,019 | +0 (+0.0%) |
859,722
|
723,800
|
967,469
|
8
|
1以上 |
2024/11/10 | 828,019 | +0 (+0.0%) |
859,722
|
723,800
|
967,469
|
8
|
0 |
2024/11/09 | 828,019 | +0 (+0.0%) |
859,722
|
723,800
|
967,469
|
8
|
1以上 |
2024/11/08 | 828,019 | +19,921 (+2.47%) |
859,722
|
723,800
|
967,469
|
8
|
0 |
2024/11/07 | 808,098 | +0 (+0.0%) |
858,000
|
723,800
|
867,000
|
7
|
0 |
2024/11/06 | 808,098 | +0 (+0.0%) |
858,000
|
723,800
|
867,000
|
7
|
0 |
2024/11/05 | 808,098 | +0 (+0.0%) |
858,000
|
723,800
|
867,000
|
7
|
0 |
2024/11/04 | 808,098 | +0 (+0.0%) |
858,000
|
723,800
|
867,000
|
7
|
0 |
2024/11/03 | 808,098 | +0 (+0.0%) |
858,000
|
723,800
|
867,000
|
7
|
0 |
2024/11/02 | 808,098 | +0 (+0.0%) |
858,000
|
723,800
|
867,000
|
7
|
0 |
2024/11/01 | 808,098 | +0 (+0.0%) |
858,000
|
723,800
|
867,000
|
7
|
0 |
2024/10/31 | 808,098 | +0 (+0.0%) |
858,000
|
723,800
|
867,000
|
7
|
0 |
2024/10/30 | 808,098 | +0 (+0.0%) |
858,000
|
723,800
|
867,000
|
7
|
0 |
2024/10/29 | 808,098 | +0 (+0.0%) |
858,000
|
723,800
|
867,000
|
7
|
0 |
2024/10/28 | 808,098 | +0 (+0.0%) |
858,000
|
723,800
|
867,000
|
7
|
0 |
2024/10/27 | 808,098 | +0 (+0.0%) |
858,000
|
723,800
|
867,000
|
7
|
0 |
2024/10/26 | 808,098 | +0 (+0.0%) |
858,000
|
723,800
|
867,000
|
7
|
0 |
2024/10/25 | 808,098 | +0 (+0.0%) |
858,000
|
723,800
|
867,000
|
7
|
0 |
2024/10/24 | 808,098 | +0 (+0.0%) |
858,000
|
723,800
|
867,000
|
7
|
0 |
2024/10/23 | 808,098 | +0 (+0.0%) |
858,000
|
723,800
|
867,000
|
7
|
0 |
2024/10/22 | 808,098 | +0 (+0.0%) |
858,000
|
723,800
|
867,000
|
7
|
0 |