日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 802,249 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
7
|
N/A |
2024/12/03 | 802,249 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
7
|
N/A |
2024/12/02 | 802,249 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
7
|
N/A |
2024/12/01 | 802,249 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
7
|
0 |
2024/11/30 | 802,249 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
7
|
0 |
2024/11/29 | 802,249 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
7
|
0 |
2024/11/28 | 802,249 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
7
|
0 |
2024/11/27 | 802,249 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
7
|
0 |
2024/11/26 | 802,249 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
7
|
0 |
2024/11/25 | 802,249 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
7
|
0 |
2024/11/24 | 802,249 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
7
|
0 |
2024/11/23 | 802,249 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
7
|
0 |
2024/11/22 | 802,249 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
7
|
0 |
2024/11/21 | 802,249 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
7
|
0 |
2024/11/20 | 802,249 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
7
|
0 |
2024/11/19 | 802,249 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
7
|
0 |
2024/11/18 | 802,249 | +8,181 (+1.03%) |
767,800
|
706,376
|
918,000
|
7
|
0 |
2024/11/17 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/11/16 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/11/15 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
1以上 |
2024/11/14 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/11/13 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/11/12 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/11/11 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/11/10 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/11/09 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/11/08 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/11/07 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/11/06 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/11/05 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/11/04 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/11/03 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/11/02 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/11/01 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/31 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/30 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/29 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/28 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/27 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/26 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/25 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/24 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/23 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/22 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/21 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/20 | 794,068 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/19 | 794,068 | -9,940 (-1.24%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/18 | 804,008 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/17 | 804,008 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/16 | 804,008 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/15 | 804,008 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/14 | 804,008 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/13 | 804,008 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/12 | 804,008 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/11 | 804,008 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/10 | 804,008 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/09 | 804,008 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/08 | 804,008 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/07 | 804,008 | +0 (+0.0%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/06 | 804,008 | -20,375 (-2.47%) |
767,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/05 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/04 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/03 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/02 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/10/01 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/30 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/29 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/28 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/27 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/26 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/25 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/24 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/23 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/22 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/21 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/20 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/19 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/18 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/17 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/16 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/15 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/14 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/13 | 824,383 | +0 (+0.0%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/12 | 824,383 | -8,083 (-0.97%) |
833,800
|
706,376
|
918,000
|
8
|
0 |
2024/09/11 | 832,466 | -550 (-0.07%) |
899,800
|
706,376
|
918,000
|
7
|
0 |
2024/09/10 | 833,016 | +10,623 (+1.29%) |
834,939
|
706,376
|
918,000
|
9
|
0 |
2024/09/09 | 822,393 | +0 (+0.0%) |
834,939
|
706,376
|
914,457
|
8
|
0 |
2024/09/08 | 822,393 | +0 (+0.0%) |
834,939
|
706,376
|
914,457
|
8
|
1以上 |
2024/09/07 | 822,393 | +0 (+0.0%) |
834,939
|
706,376
|
914,457
|
8
|
0 |
2024/09/06 | 822,393 | +0 (+0.0%) |
834,939
|
706,376
|
914,457
|
8
|
0 |
2024/09/05 | 822,393 | +0 (+0.0%) |
834,939
|
706,376
|
914,457
|
8
|
0 |
2024/09/04 | 822,393 | +0 (+0.0%) |
834,939
|
706,376
|
914,457
|
8
|
0 |
2024/09/03 | 822,393 | +0 (+0.0%) |
834,939
|
706,376
|
914,457
|
8
|
0 |
2024/09/02 | 822,393 | +0 (+0.0%) |
834,939
|
706,376
|
914,457
|
8
|
0 |
2024/09/01 | 822,393 | +0 (+0.0%) |
834,939
|
706,376
|
914,457
|
8
|
0 |
2024/08/31 | 822,393 | +0 (+0.0%) |
834,939
|
706,376
|
914,457
|
8
|
0 |
2024/08/30 | 822,393 | +0 (+0.0%) |
834,939
|
706,376
|
914,457
|
8
|
0 |
2024/08/29 | 822,393 | +0 (+0.0%) |
834,939
|
706,376
|
914,457
|
8
|
0 |
2024/08/28 | 822,393 | +19,156 (+2.38%) |
834,939
|
706,376
|
914,457
|
8
|
0 |
2024/08/27 | 803,237 | +0 (+0.0%) |
801,369
|
706,376
|
914,457
|
10
|
0 |
2024/08/26 | 803,237 | +0 (+0.0%) |
801,369
|
706,376
|
914,457
|
10
|
0 |
2024/08/25 | 803,237 | -2,800 (-0.35%) |
801,369
|
706,376
|
914,457
|
10
|
1以上 |
2024/08/24 | 806,037 | -3,284 (-0.41%) |
801,369
|
706,376
|
927,800
|
10
|
0 |
2024/08/23 | 809,321 | +0 (+0.0%) |
814,622
|
706,376
|
940,963
|
10
|
0 |
2024/08/22 | 809,321 | +6,700 (+0.83%) |
814,622
|
706,376
|
940,963
|
10
|
0 |
2024/08/21 | 802,621 | +6,331 (+0.8%) |
781,122
|
706,376
|
940,963
|
10
|
0 |
2024/08/20 | 796,290 | +0 (+0.0%) |
747,208
|
706,376
|
940,963
|
8
|
0 |
2024/08/19 | 796,290 | +0 (+0.0%) |
747,208
|
706,376
|
940,963
|
8
|
0 |
2024/08/18 | 796,290 | +0 (+0.0%) |
747,208
|
706,376
|
940,963
|
8
|
0 |
2024/08/17 | 796,290 | +0 (+0.0%) |
747,208
|
706,376
|
940,963
|
8
|
0 |
2024/08/16 | 796,290 | +0 (+0.0%) |
747,208
|
706,376
|
940,963
|
8
|
0 |
2024/08/15 | 796,290 | +0 (+0.0%) |
747,208
|
706,376
|
940,963
|
8
|
0 |
2024/08/14 | 796,290 | +0 (+0.0%) |
747,208
|
706,376
|
940,963
|
8
|
0 |
2024/08/13 | 796,290 | +0 (+0.0%) |
747,208
|
706,376
|
940,963
|
8
|
0 |
2024/08/12 | 796,290 | +0 (+0.0%) |
747,208
|
706,376
|
940,963
|
8
|
0 |
2024/08/11 | 796,290 | -6,369 (-0.79%) |
747,208
|
706,376
|
940,963
|
8
|
0 |
2024/08/10 | 802,659 | +0 (+0.0%) |
747,208
|
706,376
|
967,469
|
8
|
0 |
2024/08/09 | 802,659 | +0 (+0.0%) |
747,208
|
706,376
|
967,469
|
8
|
0 |
2024/08/08 | 802,659 | +0 (+0.0%) |
747,208
|
706,376
|
967,469
|
8
|
0 |
2024/08/07 | 802,659 | +0 (+0.0%) |
747,208
|
706,376
|
967,469
|
8
|
0 |
2024/08/06 | 802,659 | -17,518 (-2.14%) |
747,208
|
706,376
|
967,469
|
8
|
0 |
2024/08/05 | 820,177 | +0 (+0.0%) |
792,122
|
706,376
|
967,469
|
10
|
0 |
2024/08/04 | 820,177 | -12,461 (-1.5%) |
792,122
|
706,376
|
967,469
|
10
|
0 |
2024/08/03 | 832,638 | +0 (+0.0%) |
792,122
|
767,800
|
967,469
|
10
|
1以上 |
2024/08/02 | 832,638 | +0 (+0.0%) |
792,122
|
767,800
|
967,469
|
10
|
0 |
2024/08/01 | 832,638 | +0 (+0.0%) |
792,122
|
767,800
|
967,469
|
10
|
0 |
2024/07/31 | 832,638 | +0 (+0.0%) |
792,122
|
767,800
|
967,469
|
10
|
0 |
2024/07/30 | 832,638 | +0 (+0.0%) |
792,122
|
767,800
|
967,469
|
10
|
0 |
2024/07/29 | 832,638 | -1,782 (-0.21%) |
792,122
|
767,800
|
967,469
|
10
|
0 |
2024/07/28 | 834,420 | +0 (+0.0%) |
794,444
|
767,800
|
967,469
|
12
|
0 |
2024/07/27 | 834,420 | +16,007 (+1.96%) |
794,444
|
767,800
|
967,469
|
12
|
0 |
2024/07/26 | 818,413 | +0 (+0.0%) |
792,122
|
767,800
|
927,800
|
10
|
1以上 |
2024/07/25 | 818,413 | +0 (+0.0%) |
792,122
|
767,800
|
927,800
|
10
|
0 |
2024/07/24 | 818,413 | +0 (+0.0%) |
792,122
|
767,800
|
927,800
|
10
|
0 |
2024/07/23 | 818,413 | +0 (+0.0%) |
792,122
|
767,800
|
927,800
|
10
|
0 |
2024/07/22 | 818,413 | +0 (+0.0%) |
792,122
|
767,800
|
927,800
|
10
|
0 |
2024/07/21 | 818,413 | +0 (+0.0%) |
792,122
|
767,800
|
927,800
|
10
|
0 |
2024/07/20 | 818,413 | +0 (+0.0%) |
792,122
|
767,800
|
927,800
|
10
|
0 |
2024/07/19 | 818,413 | +0 (+0.0%) |
792,122
|
767,800
|
927,800
|
10
|
0 |
2024/07/18 | 818,413 | +0 (+0.0%) |
792,122
|
767,800
|
927,800
|
10
|
0 |
2024/07/17 | 818,413 | +0 (+0.0%) |
792,122
|
767,800
|
927,800
|
10
|
0 |
2024/07/16 | 818,413 | -11,000 (-1.33%) |
792,122
|
767,800
|
927,800
|
10
|
0 |
2024/07/15 | 829,413 | +0 (+0.0%) |
819,622
|
767,800
|
927,800
|
10
|
0 |
2024/07/14 | 829,413 | +0 (+0.0%) |
819,622
|
767,800
|
927,800
|
10
|
0 |
2024/07/13 | 829,413 | +0 (+0.0%) |
819,622
|
767,800
|
927,800
|
10
|
0 |
2024/07/12 | 829,413 | +0 (+0.0%) |
819,622
|
767,800
|
927,800
|
10
|
0 |
2024/07/11 | 829,413 | +0 (+0.0%) |
819,622
|
767,800
|
927,800
|
10
|
0 |
2024/07/10 | 829,413 | +0 (+0.0%) |
819,622
|
767,800
|
927,800
|
10
|
0 |
2024/07/09 | 829,413 | +0 (+0.0%) |
819,622
|
767,800
|
927,800
|
10
|
0 |
2024/07/08 | 829,413 | +0 (+0.0%) |
819,622
|
767,800
|
927,800
|
10
|
0 |
2024/07/07 | 829,413 | +0 (+0.0%) |
819,622
|
767,800
|
927,800
|
10
|
0 |
2024/07/06 | 829,413 | +0 (+0.0%) |
819,622
|
767,800
|
927,800
|
10
|
0 |
2024/07/05 | 829,413 | -9,777 (-1.17%) |
819,622
|
767,800
|
927,800
|
10
|
0 |
2024/07/04 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/07/03 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/07/02 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/07/01 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/30 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/29 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/28 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/27 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/26 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/25 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/24 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/23 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/22 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/21 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/20 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/19 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/18 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/17 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/16 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/15 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/14 | 839,190 | +0 (+0.0%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/13 | 839,190 | -7,933 (-0.94%) |
831,844
|
767,800
|
927,800
|
10
|
0 |
2024/06/12 | 847,123 | +0 (+0.0%) |
844,800
|
767,800
|
927,800
|
9
|
0 |
2024/06/11 | 847,123 | +0 (+0.0%) |
844,800
|
767,800
|
927,800
|
9
|
0 |
2024/06/10 | 847,123 | -32,658 (-3.71%) |
844,800
|
767,800
|
927,800
|
9
|
0 |
2024/06/09 | 879,781 | +0 (+0.0%) |
916,666
|
818,888
|
927,800
|
5
|
0 |
2024/06/08 | 879,781 | +7,027 (+0.81%) |
916,666
|
818,888
|
927,800
|
5
|
0 |
2024/06/07 | 872,754 | +0 (+0.0%) |
844,800
|
767,800
|
941,110
|
7
|
0 |
2024/06/06 | 872,754 | +0 (+0.0%) |
844,800
|
767,800
|
941,110
|
7
|
0 |
2024/06/05 | 872,754 | +0 (+0.0%) |
844,800
|
767,800
|
941,110
|
7
|
1以上 |
2024/06/04 | 872,754 | +0 (+0.0%) |
844,800
|
767,800
|
941,110
|
7
|
0 |
2024/06/03 | 872,754 | +0 (+0.0%) |
844,800
|
767,800
|
941,110
|
7
|
0 |
2024/06/02 | 872,754 | +0 (+0.0%) |
844,800
|
767,800
|
941,110
|
7
|
0 |
2024/06/01 | 872,754 | +0 (+0.0%) |
844,800
|
767,800
|
941,110
|
7
|
0 |
2024/05/31 | 872,754 | +0 (+0.0%) |
844,800
|
767,800
|
941,110
|
7
|
0 |
2024/05/30 | 872,754 | +0 (+0.0%) |
844,800
|
767,800
|
941,110
|
7
|
0 |
2024/05/29 | 872,754 | +0 (+0.0%) |
844,800
|
767,800
|
941,110
|
7
|
0 |
2024/05/28 | 872,754 | +0 (+0.0%) |
844,800
|
767,800
|
941,110
|
7
|
0 |
2024/05/27 | 872,754 | +0 (+0.0%) |
844,800
|
767,800
|
941,110
|
7
|
0 |
2024/05/26 | 872,754 | +0 (+0.0%) |
844,800
|
767,800
|
941,110
|
7
|
0 |
2024/05/25 | 872,754 | +0 (+0.0%) |
844,800
|
767,800
|
941,110
|
7
|
0 |
2024/05/24 | 872,754 | -6,881 (-0.78%) |
844,800
|
767,800
|
941,110
|
7
|
0 |
2024/05/23 | 879,635 | +0 (+0.0%) |
886,300
|
767,800
|
941,110
|
8
|
0 |
2024/05/22 | 879,635 | +0 (+0.0%) |
886,300
|
767,800
|
941,110
|
8
|
0 |
2024/05/21 | 879,635 | +0 (+0.0%) |
886,300
|
767,800
|
941,110
|
8
|
1以上 |
2024/05/20 | 879,635 | +0 (+0.0%) |
886,300
|
767,800
|
941,110
|
8
|
0 |
2024/05/19 | 879,635 | +0 (+0.0%) |
886,300
|
767,800
|
941,110
|
8
|
0 |
2024/05/18 | 879,635 | +0 (+0.0%) |
886,300
|
767,800
|
941,110
|
8
|
0 |
2024/05/17 | 879,635 | +0 (+0.0%) |
886,300
|
767,800
|
941,110
|
8
|
0 |
2024/05/16 | 879,635 | +14,667 (+1.7%) |
886,300
|
767,800
|
941,110
|
8
|
0 |
2024/05/15 | 864,968 | +0 (+0.0%) |
844,800
|
767,800
|
941,110
|
10
|
0 |
2024/05/14 | 864,968 | +0 (+0.0%) |
844,800
|
767,800
|
941,110
|
10
|
0 |
2024/05/13 | 864,968 | +5,744 (+0.67%) |
844,800
|
767,800
|
941,110
|
10
|
N/A |
2024/05/12 | 859,224 | -5,432 (-0.63%) |
844,800
|
767,800
|
941,110
|
9
|
0 |
2024/05/11 | 864,656 | -16,673 (-1.89%) |
867,776
|
767,800
|
965,554
|
9
|
0 |
2024/05/10 | 881,329 | +16,673 (+1.93%) |
867,776
|
767,800
|
965,554
|
7
|
0 |
2024/05/09 | 864,656 | -16,673 (-1.89%) |
867,776
|
767,800
|
965,554
|
9
|
0 |
2024/05/08 | 881,329 | +0 (+0.0%) |
867,776
|
767,800
|
965,554
|
7
|
0 |
2024/05/07 | 881,329 | +0 (+0.0%) |
867,776
|
767,800
|
965,554
|
7
|
N/A |
2024/05/06 | 881,329 | +0 (+0.0%) |
867,776
|
767,800
|
965,554
|
7
|
0 |
2024/05/05 | 881,329 | +0 (+0.0%) |
867,776
|
767,800
|
965,554
|
7
|
0 |
2024/05/04 | 881,329 | +0 (+0.0%) |
867,776
|
767,800
|
965,554
|
7
|
0 |
2024/05/03 | 881,329 | -13,584 (-1.52%) |
867,776
|
767,800
|
965,554
|
7
|
0 |
2024/05/02 | 894,913 | -6,111 (-0.68%) |
897,788
|
767,800
|
990,000
|
8
|
0 |
2024/05/01 | 901,024 | -3,056 (-0.34%) |
910,011
|
767,800
|
990,000
|
8
|
0 |
2024/04/30 | 904,080 | +19,556 (+2.21%) |
910,011
|
767,800
|
990,000
|
8
|
1以上 |
2024/04/29 | 884,524 | +0 (+0.0%) |
892,222
|
767,800
|
990,000
|
10
|
0 |
2024/04/28 | 884,524 | -1,100 (-0.12%) |
892,222
|
767,800
|
990,000
|
10
|
0 |
2024/04/27 | 885,624 | -1,168 (-0.13%) |
892,222
|
767,800
|
1,001,000
|
10
|
N/A |
2024/04/26 | 886,792 | +0 (+0.0%) |
898,332
|
767,800
|
1,001,000
|
9
|
0 |
2024/04/25 | 886,792 | +0 (+0.0%) |
898,332
|
767,800
|
1,001,000
|
9
|
0 |
2024/04/24 | 886,792 | +0 (+0.0%) |
898,332
|
767,800
|
1,001,000
|
9
|
0 |
2024/04/23 | 886,792 | +0 (+0.0%) |
898,332
|
767,800
|
1,001,000
|
9
|
0 |
2024/04/22 | 886,792 | +9,552 (+1.09%) |
898,332
|
767,800
|
1,001,000
|
9
|
0 |
2024/04/21 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/20 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/19 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/18 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/17 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/16 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/15 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/14 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/13 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/12 | 877,240 | -8,426 (-0.95%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/11 | 885,666 | -4,603 (-0.52%) |
886,300
|
767,800
|
1,001,000
|
6
|
0 |
2024/04/10 | 890,269 | +0 (+0.0%) |
917,888
|
767,800
|
1,001,000
|
7
|
0 |
2024/04/09 | 890,269 | +0 (+0.0%) |
917,888
|
767,800
|
1,001,000
|
7
|
1以上 |
2024/04/08 | 890,269 | -2,968 (-0.33%) |
917,888
|
767,800
|
1,001,000
|
7
|
1以上 |
2024/04/07 | 893,237 | +5,760 (+0.65%) |
917,888
|
767,800
|
1,021,776
|
7
|
0 |
2024/04/06 | 887,477 | +0 (+0.0%) |
881,344
|
767,800
|
1,021,776
|
6
|
0 |
2024/04/05 | 887,477 | +6,082 (+0.69%) |
881,344
|
767,800
|
1,021,776
|
6
|
0 |
2024/04/04 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/04/03 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/04/02 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/04/01 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/03/31 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/03/30 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/03/29 | 881,395 | -9,149 (-1.03%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/03/28 | 890,544 | +0 (+0.0%) |
886,300
|
767,800
|
1,021,776
|
4
|
0 |
2024/03/27 | 890,544 | +0 (+0.0%) |
886,300
|
767,800
|
1,021,776
|
4
|
0 |
2024/03/26 | 890,544 | +0 (+0.0%) |
886,300
|
767,800
|
1,021,776
|
4
|
0 |
2024/03/25 | 890,544 | +0 (+0.0%) |
886,300
|
767,800
|
1,021,776
|
4
|
0 |
2024/03/24 | 890,544 | +0 (+0.0%) |
886,300
|
767,800
|
1,021,776
|
4
|
0 |
2024/03/23 | 890,544 | +0 (+0.0%) |
886,300
|
767,800
|
1,021,776
|
4
|
0 |
2024/03/22 | 890,544 | +0 (+0.0%) |
886,300
|
767,800
|
1,021,776
|
4
|
0 |
2024/03/21 | 890,544 | -5,500 (-0.61%) |
886,300
|
767,800
|
1,021,776
|
4
|
0 |
2024/03/20 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/19 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/18 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/17 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/16 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/15 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/14 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/13 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/12 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/11 | 896,044 | -4,368 (-0.49%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/10 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/03/09 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/03/08 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
1以上 |
2024/03/07 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/03/06 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/03/05 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/03/04 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/03/03 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/03/02 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/03/01 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/29 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/28 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/27 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/26 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/25 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/24 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/23 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/22 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/21 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/20 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/19 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/18 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/17 | 900,412 | -4,565 (-0.5%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/16 | 904,977 | +0 (+0.0%) |
922,844
|
789,800
|
1,021,776
|
6
|
0 |
2024/02/15 | 904,977 | +0 (+0.0%) |
922,844
|
789,800
|
1,021,776
|
6
|
0 |
2024/02/14 | 904,977 | -16,214 (-1.76%) |
922,844
|
789,800
|
1,021,776
|
6
|
1以上 |
2024/02/13 | 921,191 | +0 (+0.0%) |
922,844
|
789,800
|
1,021,776
|
8
|
0 |
2024/02/12 | 921,191 | +0 (+0.0%) |
922,844
|
789,800
|
1,021,776
|
8
|
0 |
2024/02/11 | 921,191 | +0 (+0.0%) |
922,844
|
789,800
|
1,021,776
|
8
|
1以上 |
2024/02/10 | 921,191 | +0 (+0.0%) |
922,844
|
789,800
|
1,021,776
|
8
|
0 |
2024/02/09 | 921,191 | +0 (+0.0%) |
922,844
|
789,800
|
1,021,776
|
8
|
0 |
2024/02/08 | 921,191 | +44,306 (+5.05%) |
922,844
|
789,800
|
1,021,776
|
8
|
0 |
2024/02/07 | 876,885 | +0 (+0.0%) |
886,300
|
789,800
|
928,888
|
8
|
0 |
2024/02/06 | 876,885 | +0 (+0.0%) |
886,300
|
789,800
|
928,888
|
8
|
0 |
2024/02/05 | 876,885 | +9,676 (+1.12%) |
886,300
|
789,800
|
928,888
|
8
|
1以上 |
2024/02/04 | 867,209 | +2,241 (+0.26%) |
844,800
|
789,800
|
928,888
|
9
|
0 |
2024/02/03 | 864,968 | +0 (+0.0%) |
844,800
|
789,800
|
928,888
|
10
|
0 |
2024/02/02 | 864,968 | +0 (+0.0%) |
844,800
|
789,800
|
928,888
|
10
|
1以上 |
2024/02/01 | 864,968 | +0 (+0.0%) |
844,800
|
789,800
|
928,888
|
10
|
1以上 |
2024/01/31 | 864,968 | +0 (+0.0%) |
844,800
|
789,800
|
928,888
|
10
|
0 |
2024/01/30 | 864,968 | +6,981 (+0.81%) |
844,800
|
789,800
|
928,888
|
10
|
0 |
2024/01/29 | 857,987 | -3,054 (-0.35%) |
844,800
|
789,800
|
928,888
|
9
|
0 |
2024/01/28 | 861,041 | +0 (+0.0%) |
844,800
|
789,800
|
928,888
|
8
|
0 |
2024/01/27 | 861,041 | -14,580 (-1.67%) |
844,800
|
789,800
|
928,888
|
8
|
0 |
2024/01/26 | 875,621 | +10,653 (+1.23%) |
886,300
|
789,800
|
928,888
|
6
|
0 |
2024/01/25 | 864,968 | -10,472 (-1.2%) |
844,800
|
789,800
|
928,888
|
5
|
0 |
2024/01/24 | 875,440 | +0 (+0.0%) |
886,300
|
789,800
|
928,888
|
6
|
0 |
2024/01/23 | 875,440 | +0 (+0.0%) |
886,300
|
789,800
|
928,888
|
6
|
0 |
2024/01/22 | 875,440 | +10,472 (+1.21%) |
886,300
|
789,800
|
928,888
|
6
|
0 |
2024/01/21 | 864,968 | +15,708 (+1.85%) |
844,800
|
789,800
|
928,888
|
5
|
0 |
2024/01/20 | 849,260 | +26,542 (+3.23%) |
839,177
|
789,800
|
928,888
|
4
|
0 |
2024/01/19 | 822,718 | +0 (+0.0%) |
833,554
|
789,800
|
844,800
|
3
|
0 |
2024/01/18 | 822,718 | -35,098 (-4.09%) |
833,554
|
789,800
|
844,800
|
3
|
0 |
2024/01/17 | 857,816 | +0 (+0.0%) |
871,566
|
789,800
|
898,332
|
4
|
0 |
2024/01/16 | 857,816 | +0 (+0.0%) |
871,566
|
789,800
|
898,332
|
4
|
0 |
2024/01/15 | 857,816 | +0 (+0.0%) |
871,566
|
789,800
|
898,332
|
4
|
0 |
2024/01/14 | 857,816 | +13,506 (+1.6%) |
871,566
|
789,800
|
898,332
|
4
|
0 |
2024/01/13 | 844,310 | -33,831 (-3.85%) |
844,800
|
789,800
|
898,332
|
3
|
0 |
2024/01/12 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/11 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/10 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/09 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/08 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/07 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/06 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/05 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/04 | 878,141 | +23,645 (+2.77%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/03 | 854,496 | +0 (+0.0%) |
844,800
|
789,800
|
928,888
|
3
|
0 |
2024/01/02 | 854,496 | +0 (+0.0%) |
844,800
|
789,800
|
928,888
|
3
|
0 |
2024/01/01 | 854,496 | +0 (+0.0%) |
844,800
|
789,800
|
928,888
|
3
|
0 |