日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/11 | 379,750 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
N/A |
2024/12/10 | 379,750 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
N/A |
2024/12/09 | 379,750 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
N/A |
2024/12/08 | 379,750 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/12/07 | 379,750 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/12/06 | 379,750 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/12/05 | 379,750 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/12/04 | 379,750 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/12/03 | 379,750 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/12/02 | 379,750 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/12/01 | 379,750 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/30 | 379,750 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/29 | 379,750 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/28 | 379,750 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/27 | 379,750 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/26 | 379,750 | -9,120 (-2.35%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/25 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/24 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/23 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/22 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/21 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/20 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/19 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/18 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/17 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/16 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/15 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/14 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/13 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/12 | 388,870 | +5,280 (+1.38%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/11 | 383,590 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/10 | 383,590 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/09 | 383,590 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/08 | 383,590 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/07 | 383,590 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/06 | 383,590 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/05 | 383,590 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/04 | 383,590 | -5,280 (-1.36%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/03 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/02 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/11/01 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/31 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/30 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/29 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/28 | 388,870 | +5,280 (+1.38%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/27 | 383,590 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/26 | 383,590 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/25 | 383,590 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/24 | 383,590 | -5,280 (-1.36%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/23 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/22 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/21 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/20 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/19 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/18 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/17 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/16 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/15 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/14 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/13 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/12 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/11 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/10 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/09 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/08 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/07 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/06 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/05 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/04 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/03 | 388,870 | +0 (+0.0%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/02 | 388,870 | -15,218 (-3.77%) |
352,176
|
328,000
|
456,000
|
5
|
0 |
2024/10/01 | 404,088 | +51,912 (+14.74%) |
404,088
|
352,176
|
456,000
|
4
|
0 |
2024/09/30 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/29 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/28 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/27 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/26 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/25 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/24 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/23 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/22 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/21 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/20 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/19 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/18 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/17 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/16 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/15 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/14 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/13 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/12 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/11 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/10 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/09 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/08 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/07 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/06 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/05 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/04 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/03 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/02 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/09/01 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/31 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/30 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/29 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/28 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/27 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/26 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/25 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/24 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/23 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/22 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/21 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/20 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/19 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/18 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/17 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/16 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/15 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/14 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/13 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/12 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/11 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/10 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/09 | 352,176 | +0 (+0.0%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/08 | 352,176 | -15,312 (-4.17%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/08/07 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
2
|
0 |
2024/08/06 | 367,488 | +0 (+0.0%) |
367,488
|
352,176
|
382,800
|
2
|
0 |
2024/08/05 | 367,488 | +49,896 (+15.71%) |
367,488
|
352,176
|
382,800
|
2
|
0 |
2024/08/04 | 317,592 | +0 (+0.0%) |
352,176
|
217,800
|
382,800
|
3
|
0 |
2024/08/03 | 317,592 | +0 (+0.0%) |
352,176
|
217,800
|
382,800
|
3
|
0 |
2024/08/02 | 317,592 | -10,208 (-3.11%) |
352,176
|
217,800
|
382,800
|
3
|
1以上 |
2024/08/01 | 327,800 | -55,600 (-14.5%) |
382,800
|
217,800
|
382,800
|
3
|
0 |
2024/07/31 | 383,400 | +0 (+0.0%) |
383,400
|
382,800
|
384,000
|
4
|
0 |
2024/07/30 | 383,400 | +0 (+0.0%) |
383,400
|
382,800
|
384,000
|
4
|
0 |
2024/07/29 | 383,400 | +0 (+0.0%) |
383,400
|
382,800
|
384,000
|
4
|
1以上 |
2024/07/28 | 383,400 | +0 (+0.0%) |
383,400
|
382,800
|
384,000
|
4
|
0 |
2024/07/27 | 383,400 | +0 (+0.0%) |
383,400
|
382,800
|
384,000
|
4
|
0 |
2024/07/26 | 383,400 | +600 (+0.16%) |
383,400
|
382,800
|
384,000
|
4
|
0 |
2024/07/25 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/07/24 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/07/23 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/07/22 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/07/21 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/07/20 | 382,800 | +18,267 (+5.01%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/07/19 | 364,533 | +0 (+0.0%) |
382,800
|
328,000
|
382,800
|
3
|
0 |
2024/07/18 | 364,533 | +0 (+0.0%) |
382,800
|
328,000
|
382,800
|
3
|
0 |
2024/07/17 | 364,533 | +0 (+0.0%) |
382,800
|
328,000
|
382,800
|
3
|
1以上 |
2024/07/16 | 364,533 | +0 (+0.0%) |
382,800
|
328,000
|
382,800
|
3
|
0 |
2024/07/15 | 364,533 | +0 (+0.0%) |
382,800
|
328,000
|
382,800
|
3
|
0 |
2024/07/14 | 364,533 | +0 (+0.0%) |
382,800
|
328,000
|
382,800
|
3
|
0 |
2024/07/13 | 364,533 | +0 (+0.0%) |
382,800
|
328,000
|
382,800
|
3
|
0 |
2024/07/12 | 364,533 | +0 (+0.0%) |
382,800
|
328,000
|
382,800
|
3
|
0 |
2024/07/11 | 364,533 | +0 (+0.0%) |
382,800
|
328,000
|
382,800
|
3
|
0 |
2024/07/10 | 364,533 | -18,267 (-4.77%) |
382,800
|
328,000
|
382,800
|
3
|
0 |
2024/07/09 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/07/08 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/07/07 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/07/06 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/07/05 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/07/04 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/07/03 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/07/02 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/07/01 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/30 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/29 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/28 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/27 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/26 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/25 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/24 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/23 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/22 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/21 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/20 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/19 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/18 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/17 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/16 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/15 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/14 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/13 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/12 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/11 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/10 | 382,800 | --- |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/06/04 | 259,000 | -23,000 (-8.16%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/06/03 | 282,000 | +0 (+0.0%) |
259,000
|
259,000
|
328,000
|
3
|
1以上 |
2024/06/02 | 282,000 | -46,000 (-14.02%) |
259,000
|
259,000
|
328,000
|
3
|
0 |
2024/06/01 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
1以上 |
2024/05/31 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/05/30 | 328,000 | +46,000 (+16.31%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/05/29 | 282,000 | +0 (+0.0%) |
259,000
|
259,000
|
328,000
|
3
|
0 |
2024/05/28 | 282,000 | +0 (+0.0%) |
259,000
|
259,000
|
328,000
|
3
|
0 |
2024/05/27 | 282,000 | +2,300 (+0.82%) |
259,000
|
259,000
|
328,000
|
3
|
1以上 |
2024/05/26 | 279,700 | -20,700 (-6.89%) |
265,900
|
259,000
|
328,000
|
4
|
0 |
2024/05/25 | 300,400 | +0 (+0.0%) |
300,400
|
272,800
|
328,000
|
2
|
0 |
2024/05/24 | 300,400 | +0 (+0.0%) |
300,400
|
272,800
|
328,000
|
2
|
1以上 |
2024/05/23 | 300,400 | +0 (+0.0%) |
300,400
|
272,800
|
328,000
|
2
|
0 |
2024/05/22 | 300,400 | +0 (+0.0%) |
300,400
|
272,800
|
328,000
|
2
|
0 |
2024/05/21 | 300,400 | +0 (+0.0%) |
300,400
|
272,800
|
328,000
|
2
|
0 |
2024/05/20 | 300,400 | +0 (+0.0%) |
300,400
|
272,800
|
328,000
|
2
|
0 |
2024/05/19 | 300,400 | +0 (+0.0%) |
300,400
|
272,800
|
328,000
|
2
|
0 |
2024/05/18 | 300,400 | +0 (+0.0%) |
300,400
|
272,800
|
328,000
|
2
|
0 |
2024/05/17 | 300,400 | +0 (+0.0%) |
300,400
|
272,800
|
328,000
|
2
|
0 |
2024/05/16 | 300,400 | +0 (+0.0%) |
300,400
|
272,800
|
328,000
|
2
|
0 |
2024/05/15 | 300,400 | +0 (+0.0%) |
300,400
|
272,800
|
328,000
|
2
|
0 |
2024/05/14 | 300,400 | +0 (+0.0%) |
300,400
|
272,800
|
328,000
|
2
|
0 |
2024/05/13 | 300,400 | -27,600 (-8.41%) |
300,400
|
272,800
|
328,000
|
2
|
N/A |
2024/05/12 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/05/11 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/05/10 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/05/09 | 328,000 | +100 (+0.03%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/05/08 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
2
|
0 |
2024/05/07 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
2
|
N/A |
2024/05/06 | 327,900 | -100 (-0.03%) |
327,900
|
327,800
|
328,000
|
2
|
1以上 |
2024/05/05 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/05/04 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/05/03 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/05/02 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/05/01 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/30 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/29 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/28 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/27 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
N/A |
2024/04/26 | 328,000 | -25,500 (-7.21%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/25 | 353,500 | +0 (+0.0%) |
353,500
|
328,000
|
379,000
|
2
|
0 |
2024/04/24 | 353,500 | +0 (+0.0%) |
353,500
|
328,000
|
379,000
|
2
|
0 |
2024/04/23 | 353,500 | +0 (+0.0%) |
353,500
|
328,000
|
379,000
|
2
|
1以上 |
2024/04/22 | 353,500 | +47,250 (+15.43%) |
353,500
|
328,000
|
379,000
|
2
|
0 |
2024/04/21 | 306,250 | +0 (+0.0%) |
293,500
|
259,000
|
379,000
|
4
|
0 |
2024/04/20 | 306,250 | +0 (+0.0%) |
293,500
|
259,000
|
379,000
|
4
|
0 |
2024/04/19 | 306,250 | -47,250 (-13.37%) |
293,500
|
259,000
|
379,000
|
4
|
1以上 |
2024/04/18 | 353,500 | +5,000 (+1.43%) |
353,500
|
328,000
|
379,000
|
2
|
0 |
2024/04/17 | 348,500 | +0 (+0.0%) |
348,500
|
328,000
|
369,000
|
2
|
0 |
2024/04/16 | 348,500 | +0 (+0.0%) |
348,500
|
328,000
|
369,000
|
2
|
0 |
2024/04/15 | 348,500 | +0 (+0.0%) |
348,500
|
328,000
|
369,000
|
2
|
0 |
2024/04/14 | 348,500 | +0 (+0.0%) |
348,500
|
328,000
|
369,000
|
2
|
0 |
2024/04/13 | 348,500 | +2,167 (+0.63%) |
348,500
|
328,000
|
369,000
|
2
|
0 |
2024/04/12 | 346,333 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
3
|
0 |
2024/04/11 | 346,333 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
3
|
0 |
2024/04/10 | 346,333 | +1,083 (+0.31%) |
342,000
|
328,000
|
369,000
|
3
|
1以上 |
2024/04/09 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/08 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/07 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
1以上 |
2024/04/06 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/05 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/04 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/03 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/02 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/01 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/03/31 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/03/30 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/03/29 | 345,250 | -6,516 (-1.85%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/03/28 | 351,766 | +0 (+0.0%) |
353,400
|
328,000
|
369,000
|
6
|
0 |
2024/03/27 | 351,766 | -1,954 (-0.55%) |
353,400
|
328,000
|
369,000
|
6
|
0 |
2024/03/26 | 353,720 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
5
|
1以上 |
2024/03/25 | 353,720 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
5
|
0 |
2024/03/24 | 353,720 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
5
|
0 |
2024/03/23 | 353,720 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
5
|
0 |
2024/03/22 | 353,720 | -2,930 (-0.82%) |
364,800
|
328,000
|
369,000
|
5
|
0 |
2024/03/21 | 356,650 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
4
|
0 |
2024/03/20 | 356,650 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
4
|
0 |
2024/03/19 | 356,650 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
4
|
0 |
2024/03/18 | 356,650 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
4
|
0 |
2024/03/17 | 356,650 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
4
|
0 |
2024/03/16 | 356,650 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
4
|
0 |
2024/03/15 | 356,650 | +22,884 (+6.86%) |
364,800
|
328,000
|
369,000
|
4
|
0 |
2024/03/14 | 333,766 | +7,046 (+2.16%) |
346,400
|
288,000
|
369,000
|
6
|
0 |
2024/03/13 | 326,720 | -7,046 (-2.11%) |
328,000
|
288,000
|
364,800
|
5
|
0 |
2024/03/12 | 333,766 | +0 (+0.0%) |
346,400
|
288,000
|
369,000
|
6
|
1以上 |
2024/03/11 | 333,766 | +0 (+0.0%) |
346,400
|
288,000
|
369,000
|
6
|
0 |
2024/03/10 | 333,766 | +0 (+0.0%) |
346,400
|
288,000
|
369,000
|
6
|
1以上 |
2024/03/09 | 333,766 | +0 (+0.0%) |
346,400
|
288,000
|
369,000
|
6
|
0 |
2024/03/08 | 333,766 | +0 (+0.0%) |
346,400
|
288,000
|
369,000
|
6
|
0 |
2024/03/07 | 333,766 | +0 (+0.0%) |
346,400
|
288,000
|
369,000
|
6
|
0 |
2024/03/06 | 333,766 | -1,154 (-0.34%) |
346,400
|
288,000
|
369,000
|
6
|
0 |
2024/03/05 | 334,920 | +0 (+0.0%) |
364,800
|
288,000
|
369,000
|
5
|
0 |
2024/03/04 | 334,920 | +0 (+0.0%) |
364,800
|
288,000
|
369,000
|
5
|
0 |
2024/03/03 | 334,920 | +0 (+0.0%) |
364,800
|
288,000
|
369,000
|
5
|
0 |
2024/03/02 | 334,920 | +0 (+0.0%) |
364,800
|
288,000
|
369,000
|
5
|
0 |
2024/03/01 | 334,920 | +8,520 (+2.61%) |
364,800
|
288,000
|
369,000
|
5
|
0 |
2024/02/29 | 326,400 | -18,500 (-5.36%) |
326,400
|
288,000
|
364,800
|
4
|
0 |
2024/02/28 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/27 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/26 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
1以上 |
2024/02/25 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/24 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/23 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/22 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/21 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/20 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/19 | 344,900 | +6,634 (+1.96%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/18 | 338,266 | +0 (+0.0%) |
325,000
|
325,000
|
364,800
|
3
|
0 |
2024/02/17 | 338,266 | +0 (+0.0%) |
325,000
|
325,000
|
364,800
|
3
|
0 |
2024/02/16 | 338,266 | +0 (+0.0%) |
325,000
|
325,000
|
364,800
|
3
|
0 |
2024/02/15 | 338,266 | +0 (+0.0%) |
325,000
|
325,000
|
364,800
|
3
|
0 |
2024/02/14 | 338,266 | +16,366 (+5.08%) |
325,000
|
325,000
|
364,800
|
3
|
0 |
2024/02/13 | 321,900 | +0 (+0.0%) |
325,000
|
272,800
|
364,800
|
4
|
0 |
2024/02/12 | 321,900 | +0 (+0.0%) |
325,000
|
272,800
|
364,800
|
4
|
0 |
2024/02/11 | 321,900 | +0 (+0.0%) |
325,000
|
272,800
|
364,800
|
4
|
1以上 |
2024/02/10 | 321,900 | +0 (+0.0%) |
325,000
|
272,800
|
364,800
|
4
|
0 |
2024/02/09 | 321,900 | +0 (+0.0%) |
325,000
|
272,800
|
364,800
|
4
|
0 |
2024/02/08 | 321,900 | +0 (+0.0%) |
325,000
|
272,800
|
364,800
|
4
|
0 |
2024/02/07 | 321,900 | +19,300 (+6.38%) |
325,000
|
272,800
|
364,800
|
4
|
0 |
2024/02/06 | 302,600 | +0 (+0.0%) |
298,900
|
264,000
|
364,800
|
6
|
0 |
2024/02/05 | 302,600 | +0 (+0.0%) |
298,900
|
264,000
|
364,800
|
6
|
0 |
2024/02/04 | 302,600 | +0 (+0.0%) |
298,900
|
264,000
|
364,800
|
6
|
1以上 |
2024/02/03 | 302,600 | +0 (+0.0%) |
298,900
|
264,000
|
364,800
|
6
|
0 |
2024/02/02 | 302,600 | +0 (+0.0%) |
298,900
|
264,000
|
364,800
|
6
|
0 |
2024/02/01 | 302,600 | +12,440 (+4.29%) |
298,900
|
264,000
|
364,800
|
6
|
0 |
2024/01/31 | 290,160 | +6,332 (+2.23%) |
272,800
|
264,000
|
325,000
|
5
|
0 |
2024/01/30 | 283,828 | +0 (+0.0%) |
268,000
|
264,000
|
325,000
|
7
|
0 |
2024/01/29 | 283,828 | -57 (-0.02%) |
268,000
|
264,000
|
325,000
|
7
|
0 |
2024/01/28 | 283,885 | +1,765 (+0.63%) |
270,400
|
264,000
|
325,000
|
8
|
1以上 |
2024/01/27 | 282,120 | -1,765 (-0.62%) |
268,000
|
264,000
|
325,000
|
9
|
0 |
2024/01/26 | 283,885 | +0 (+0.0%) |
270,400
|
264,000
|
325,000
|
8
|
1以上 |
2024/01/25 | 283,885 | -6,275 (-2.16%) |
270,400
|
264,000
|
325,000
|
8
|
1以上 |
2024/01/24 | 290,160 | +0 (+0.0%) |
272,800
|
264,000
|
325,000
|
5
|
0 |
2024/01/23 | 290,160 | +0 (+0.0%) |
272,800
|
264,000
|
325,000
|
5
|
0 |
2024/01/22 | 290,160 | +0 (+0.0%) |
272,800
|
264,000
|
325,000
|
5
|
0 |
2024/01/21 | 290,160 | +0 (+0.0%) |
272,800
|
264,000
|
325,000
|
5
|
0 |
2024/01/20 | 290,160 | +0 (+0.0%) |
272,800
|
264,000
|
325,000
|
5
|
0 |
2024/01/19 | 290,160 | +6,332 (+2.23%) |
272,800
|
264,000
|
325,000
|
5
|
0 |
2024/01/18 | 283,828 | +6,862 (+2.48%) |
268,000
|
264,000
|
325,000
|
7
|
0 |
2024/01/17 | 276,966 | +0 (+0.0%) |
268,000
|
264,000
|
325,000
|
6
|
0 |
2024/01/16 | 276,966 | +0 (+0.0%) |
268,000
|
264,000
|
325,000
|
6
|
0 |
2024/01/15 | 276,966 | +0 (+0.0%) |
268,000
|
264,000
|
325,000
|
6
|
0 |
2024/01/14 | 276,966 | -3,667 (-1.31%) |
268,000
|
264,000
|
325,000
|
6
|
0 |
2024/01/13 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/12 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/11 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/10 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/09 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/08 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/07 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/06 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/05 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/04 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/03 | 280,633 | -6,317 (-2.2%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/02 | 286,950 | +0 (+0.0%) |
268,400
|
264,000
|
347,000
|
4
|
0 |
2024/01/01 | 286,950 | -11,010 (-3.7%) |
268,400
|
264,000
|
347,000
|
4
|
0 |