日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 540,911 | -2,901 (-0.53%) |
575,860
|
291,297
|
658,000
|
10
|
N/A |
2024/11/22 | 543,812 | -16,184 (-2.89%) |
580,320
|
291,297
|
658,000
|
9
|
N/A |
2024/11/21 | 559,996 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
9
|
N/A |
2024/11/20 | 559,996 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
9
|
0 |
2024/11/19 | 559,996 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
9
|
0 |
2024/11/18 | 559,996 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
9
|
0 |
2024/11/17 | 559,996 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
9
|
0 |
2024/11/16 | 559,996 | -800 (-0.14%) |
580,320
|
364,122
|
658,000
|
9
|
0 |
2024/11/15 | 560,796 | +6,937 (+1.25%) |
575,860
|
364,122
|
658,000
|
10
|
0 |
2024/11/14 | 553,859 | +0 (+0.0%) |
586,160
|
291,297
|
658,000
|
12
|
0 |
2024/11/13 | 553,859 | +1,285 (+0.23%) |
586,160
|
291,297
|
658,000
|
12
|
1以上 |
2024/11/12 | 552,574 | +13,637 (+2.53%) |
592,000
|
291,297
|
658,000
|
11
|
1以上 |
2024/11/11 | 538,937 | +0 (+0.0%) |
580,320
|
291,297
|
658,000
|
11
|
0 |
2024/11/10 | 538,937 | +0 (+0.0%) |
580,320
|
291,297
|
658,000
|
11
|
0 |
2024/11/09 | 538,937 | +0 (+0.0%) |
580,320
|
291,297
|
658,000
|
11
|
0 |
2024/11/08 | 538,937 | +0 (+0.0%) |
580,320
|
291,297
|
658,000
|
11
|
0 |
2024/11/07 | 538,937 | +0 (+0.0%) |
580,320
|
291,297
|
658,000
|
11
|
0 |
2024/11/06 | 538,937 | +0 (+0.0%) |
580,320
|
291,297
|
658,000
|
11
|
0 |
2024/11/05 | 538,937 | +0 (+0.0%) |
580,320
|
291,297
|
658,000
|
11
|
0 |
2024/11/04 | 538,937 | -13,637 (-2.47%) |
580,320
|
291,297
|
658,000
|
11
|
0 |
2024/11/03 | 552,574 | -1,285 (-0.23%) |
592,000
|
291,297
|
658,000
|
11
|
0 |
2024/11/02 | 553,859 | +0 (+0.0%) |
586,160
|
291,297
|
658,000
|
12
|
0 |
2024/11/01 | 553,859 | +0 (+0.0%) |
586,160
|
291,297
|
658,000
|
12
|
0 |
2024/10/31 | 553,859 | +0 (+0.0%) |
586,160
|
291,297
|
658,000
|
12
|
1以上 |
2024/10/30 | 553,859 | +4,980 (+0.91%) |
586,160
|
291,297
|
658,000
|
12
|
0 |
2024/10/29 | 548,879 | +0 (+0.0%) |
575,860
|
291,297
|
658,000
|
14
|
0 |
2024/10/28 | 548,879 | +8,571 (+1.59%) |
575,860
|
291,297
|
658,000
|
14
|
0 |
2024/10/27 | 540,308 | +0 (+0.0%) |
569,700
|
291,297
|
658,000
|
14
|
1以上 |
2024/10/26 | 540,308 | -5,201 (-0.95%) |
569,700
|
291,297
|
658,000
|
14
|
0 |
2024/10/25 | 545,509 | -5,202 (-0.94%) |
569,700
|
291,297
|
658,000
|
14
|
0 |
2024/10/24 | 550,711 | -8,572 (-1.53%) |
569,700
|
364,122
|
658,000
|
14
|
0 |