日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 540,911 | -2,901 (-0.53%) |
575,860
|
291,297
|
658,000
|
10
|
N/A |
2024/11/22 | 543,812 | -16,184 (-2.89%) |
580,320
|
291,297
|
658,000
|
9
|
N/A |
2024/11/21 | 559,996 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
9
|
N/A |
2024/11/20 | 559,996 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
9
|
0 |
2024/11/19 | 559,996 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
9
|
0 |
2024/11/18 | 559,996 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
9
|
0 |
2024/11/17 | 559,996 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
9
|
0 |
2024/11/16 | 559,996 | -800 (-0.14%) |
580,320
|
364,122
|
658,000
|
9
|
0 |
2024/11/15 | 560,796 | +6,937 (+1.25%) |
575,860
|
364,122
|
658,000
|
10
|
0 |
2024/11/14 | 553,859 | +0 (+0.0%) |
586,160
|
291,297
|
658,000
|
12
|
0 |
2024/11/13 | 553,859 | +1,285 (+0.23%) |
586,160
|
291,297
|
658,000
|
12
|
1以上 |
2024/11/12 | 552,574 | +13,637 (+2.53%) |
592,000
|
291,297
|
658,000
|
11
|
1以上 |
2024/11/11 | 538,937 | +0 (+0.0%) |
580,320
|
291,297
|
658,000
|
11
|
0 |
2024/11/10 | 538,937 | +0 (+0.0%) |
580,320
|
291,297
|
658,000
|
11
|
0 |
2024/11/09 | 538,937 | +0 (+0.0%) |
580,320
|
291,297
|
658,000
|
11
|
0 |
2024/11/08 | 538,937 | +0 (+0.0%) |
580,320
|
291,297
|
658,000
|
11
|
0 |
2024/11/07 | 538,937 | +0 (+0.0%) |
580,320
|
291,297
|
658,000
|
11
|
0 |
2024/11/06 | 538,937 | +0 (+0.0%) |
580,320
|
291,297
|
658,000
|
11
|
0 |
2024/11/05 | 538,937 | +0 (+0.0%) |
580,320
|
291,297
|
658,000
|
11
|
0 |
2024/11/04 | 538,937 | -13,637 (-2.47%) |
580,320
|
291,297
|
658,000
|
11
|
0 |
2024/11/03 | 552,574 | -1,285 (-0.23%) |
592,000
|
291,297
|
658,000
|
11
|
0 |
2024/11/02 | 553,859 | +0 (+0.0%) |
586,160
|
291,297
|
658,000
|
12
|
0 |
2024/11/01 | 553,859 | +0 (+0.0%) |
586,160
|
291,297
|
658,000
|
12
|
0 |
2024/10/31 | 553,859 | +0 (+0.0%) |
586,160
|
291,297
|
658,000
|
12
|
1以上 |
2024/10/30 | 553,859 | +4,980 (+0.91%) |
586,160
|
291,297
|
658,000
|
12
|
0 |
2024/10/29 | 548,879 | +0 (+0.0%) |
575,860
|
291,297
|
658,000
|
14
|
0 |
2024/10/28 | 548,879 | +8,571 (+1.59%) |
575,860
|
291,297
|
658,000
|
14
|
0 |
2024/10/27 | 540,308 | +0 (+0.0%) |
569,700
|
291,297
|
658,000
|
14
|
1以上 |
2024/10/26 | 540,308 | -5,201 (-0.95%) |
569,700
|
291,297
|
658,000
|
14
|
0 |
2024/10/25 | 545,509 | -5,202 (-0.94%) |
569,700
|
291,297
|
658,000
|
14
|
0 |
2024/10/24 | 550,711 | -8,572 (-1.53%) |
569,700
|
364,122
|
658,000
|
14
|
0 |
2024/10/23 | 559,283 | +0 (+0.0%) |
575,860
|
364,122
|
658,000
|
14
|
0 |
2024/10/22 | 559,283 | +671 (+0.12%) |
575,860
|
364,122
|
658,000
|
14
|
0 |
2024/10/21 | 558,612 | -671 (-0.12%) |
580,320
|
364,122
|
658,000
|
13
|
0 |
2024/10/20 | 559,283 | +0 (+0.0%) |
575,860
|
364,122
|
658,000
|
14
|
0 |
2024/10/19 | 559,283 | +0 (+0.0%) |
575,860
|
364,122
|
658,000
|
14
|
0 |
2024/10/18 | 559,283 | +10,404 (+1.9%) |
575,860
|
364,122
|
658,000
|
14
|
1以上 |
2024/10/17 | 548,879 | +0 (+0.0%) |
575,860
|
291,297
|
658,000
|
14
|
0 |
2024/10/16 | 548,879 | +0 (+0.0%) |
575,860
|
291,297
|
658,000
|
14
|
0 |
2024/10/15 | 548,879 | +0 (+0.0%) |
575,860
|
291,297
|
658,000
|
14
|
0 |
2024/10/14 | 548,879 | +0 (+0.0%) |
575,860
|
291,297
|
658,000
|
14
|
0 |
2024/10/13 | 548,879 | +0 (+0.0%) |
575,860
|
291,297
|
658,000
|
14
|
0 |
2024/10/12 | 548,879 | +0 (+0.0%) |
575,860
|
291,297
|
658,000
|
14
|
0 |
2024/10/11 | 548,879 | +0 (+0.0%) |
575,860
|
291,297
|
658,000
|
14
|
0 |
2024/10/10 | 548,879 | +8,571 (+1.59%) |
575,860
|
291,297
|
658,000
|
14
|
0 |
2024/10/09 | 540,308 | +0 (+0.0%) |
569,700
|
291,297
|
658,000
|
14
|
0 |
2024/10/08 | 540,308 | +0 (+0.0%) |
569,700
|
291,297
|
658,000
|
14
|
0 |
2024/10/07 | 540,308 | +0 (+0.0%) |
569,700
|
291,297
|
658,000
|
14
|
0 |
2024/10/06 | 540,308 | +0 (+0.0%) |
569,700
|
291,297
|
658,000
|
14
|
0 |
2024/10/05 | 540,308 | -16,409 (-2.95%) |
569,700
|
291,297
|
658,000
|
14
|
0 |
2024/10/04 | 556,717 | -8,000 (-1.42%) |
571,400
|
364,122
|
658,000
|
15
|
0 |
2024/10/03 | 564,717 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
15
|
0 |
2024/10/02 | 564,717 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
15
|
1以上 |
2024/10/01 | 564,717 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
15
|
0 |
2024/09/30 | 564,717 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
15
|
0 |
2024/09/29 | 564,717 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
15
|
0 |
2024/09/28 | 564,717 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
15
|
0 |
2024/09/27 | 564,717 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
15
|
0 |
2024/09/26 | 564,717 | +0 (+0.0%) |
580,320
|
364,122
|
658,000
|
15
|
0 |
2024/09/25 | 564,717 | +14,710 (+2.67%) |
580,320
|
364,122
|
658,000
|
15
|
0 |
2024/09/24 | 550,007 | +0 (+0.0%) |
580,320
|
291,297
|
658,000
|
15
|
0 |
2024/09/23 | 550,007 | +0 (+0.0%) |
580,320
|
291,297
|
658,000
|
15
|
0 |
2024/09/22 | 550,007 | +1,285 (+0.23%) |
580,320
|
291,297
|
658,000
|
15
|
0 |
2024/09/21 | 548,722 | +0 (+0.0%) |
581,660
|
291,297
|
658,000
|
14
|
0 |
2024/09/20 | 548,722 | -7,615 (-1.37%) |
581,660
|
291,297
|
658,000
|
14
|
0 |
2024/09/19 | 556,337 | -6,250 (-1.11%) |
587,500
|
364,122
|
658,000
|
12
|
0 |
2024/09/18 | 562,587 | +0 (+0.0%) |
592,000
|
364,122
|
658,000
|
12
|
0 |
2024/09/17 | 562,587 | +0 (+0.0%) |
592,000
|
364,122
|
658,000
|
12
|
0 |
2024/09/16 | 562,587 | +0 (+0.0%) |
592,000
|
364,122
|
658,000
|
12
|
0 |
2024/09/15 | 562,587 | +0 (+0.0%) |
592,000
|
364,122
|
658,000
|
12
|
0 |
2024/09/14 | 562,587 | -1,417 (-0.25%) |
592,000
|
364,122
|
658,000
|
12
|
0 |
2024/09/13 | 564,004 | -2,126 (-0.38%) |
615,000
|
364,122
|
658,000
|
10
|
0 |
2024/09/12 | 566,130 | +27,581 (+5.12%) |
638,000
|
364,122
|
658,000
|
8
|
0 |
2024/09/11 | 538,549 | +0 (+0.0%) |
610,500
|
291,297
|
658,000
|
8
|
0 |
2024/09/10 | 538,549 | -3,272 (-0.6%) |
610,500
|
291,297
|
658,000
|
8
|
0 |
2024/09/09 | 541,821 | -7,598 (-1.38%) |
583,000
|
291,297
|
658,000
|
9
|
0 |
2024/09/08 | 549,419 | +0 (+0.0%) |
600,400
|
291,297
|
658,000
|
10
|
0 |
2024/09/07 | 549,419 | -3,400 (-0.62%) |
600,400
|
291,297
|
658,000
|
10
|
1以上 |
2024/09/06 | 552,819 | +1,687 (+0.31%) |
600,400
|
291,297
|
674,800
|
10
|
1以上 |
2024/09/05 | 551,132 | -16,252 (-2.86%) |
617,800
|
291,297
|
674,800
|
9
|
0 |
2024/09/04 | 567,384 | +0 (+0.0%) |
600,400
|
364,122
|
674,800
|
10
|
0 |
2024/09/03 | 567,384 | +0 (+0.0%) |
600,400
|
364,122
|
674,800
|
10
|
0 |
2024/09/02 | 567,384 | +0 (+0.0%) |
600,400
|
364,122
|
674,800
|
10
|
1以上 |
2024/09/01 | 567,384 | +0 (+0.0%) |
600,400
|
364,122
|
674,800
|
10
|
0 |
2024/08/31 | 567,384 | -300 (-0.05%) |
600,400
|
364,122
|
674,800
|
10
|
0 |
2024/08/30 | 567,684 | +16,218 (+2.94%) |
601,900
|
364,122
|
674,800
|
10
|
0 |
2024/08/29 | 551,466 | +0 (+0.0%) |
620,800
|
291,297
|
674,800
|
9
|
0 |
2024/08/28 | 551,466 | +0 (+0.0%) |
620,800
|
291,297
|
674,800
|
9
|
0 |
2024/08/27 | 551,466 | +0 (+0.0%) |
620,800
|
291,297
|
674,800
|
9
|
0 |
2024/08/26 | 551,466 | -8,333 (-1.49%) |
620,800
|
291,297
|
674,800
|
9
|
0 |
2024/08/25 | 559,799 | -4,444 (-0.79%) |
638,000
|
291,297
|
674,800
|
9
|
0 |
2024/08/24 | 564,243 | -16,184 (-2.79%) |
638,000
|
291,297
|
694,800
|
9
|
0 |
2024/08/23 | 580,427 | +0 (+0.0%) |
638,000
|
364,122
|
694,800
|
9
|
0 |
2024/08/22 | 580,427 | +0 (+0.0%) |
638,000
|
364,122
|
694,800
|
9
|
0 |
2024/08/21 | 580,427 | +0 (+0.0%) |
638,000
|
364,122
|
694,800
|
9
|
0 |
2024/08/20 | 580,427 | +0 (+0.0%) |
638,000
|
364,122
|
694,800
|
9
|
0 |
2024/08/19 | 580,427 | +0 (+0.0%) |
638,000
|
364,122
|
694,800
|
9
|
0 |
2024/08/18 | 580,427 | +0 (+0.0%) |
638,000
|
364,122
|
694,800
|
9
|
0 |
2024/08/17 | 580,427 | +0 (+0.0%) |
638,000
|
364,122
|
694,800
|
9
|
0 |
2024/08/16 | 580,427 | +0 (+0.0%) |
638,000
|
364,122
|
694,800
|
9
|
0 |
2024/08/15 | 580,427 | +0 (+0.0%) |
638,000
|
364,122
|
694,800
|
9
|
0 |
2024/08/14 | 580,427 | +16,184 (+2.87%) |
638,000
|
364,122
|
694,800
|
9
|
0 |
2024/08/13 | 564,243 | +0 (+0.0%) |
638,000
|
291,297
|
694,800
|
9
|
0 |
2024/08/12 | 564,243 | +5,000 (+0.89%) |
638,000
|
291,297
|
694,800
|
9
|
0 |
2024/08/11 | 559,243 | +0 (+0.0%) |
638,000
|
291,297
|
694,800
|
9
|
0 |
2024/08/10 | 559,243 | +0 (+0.0%) |
638,000
|
291,297
|
694,800
|
9
|
0 |
2024/08/09 | 559,243 | -876 (-0.16%) |
638,000
|
291,297
|
694,800
|
9
|
0 |
2024/08/08 | 560,119 | +0 (+0.0%) |
625,500
|
291,297
|
694,800
|
10
|
0 |
2024/08/07 | 560,119 | +0 (+0.0%) |
625,500
|
291,297
|
694,800
|
10
|
0 |
2024/08/06 | 560,119 | +0 (+0.0%) |
625,500
|
291,297
|
694,800
|
10
|
1以上 |
2024/08/05 | 560,119 | +0 (+0.0%) |
625,500
|
291,297
|
694,800
|
10
|
0 |
2024/08/04 | 560,119 | -20,897 (-3.6%) |
625,500
|
291,297
|
694,800
|
10
|
0 |
2024/08/03 | 581,016 | -4,500 (-0.77%) |
625,500
|
395,780
|
694,800
|
10
|
0 |
2024/08/02 | 585,516 | +0 (+0.0%) |
638,000
|
395,780
|
694,800
|
10
|
0 |
2024/08/01 | 585,516 | +0 (+0.0%) |
638,000
|
395,780
|
694,800
|
10
|
0 |
2024/07/31 | 585,516 | +15,832 (+2.78%) |
638,000
|
395,780
|
694,800
|
10
|
0 |
2024/07/30 | 569,684 | +0 (+0.0%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/29 | 569,684 | +0 (+0.0%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/28 | 569,684 | +0 (+0.0%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/27 | 569,684 | +0 (+0.0%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/26 | 569,684 | +0 (+0.0%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/25 | 569,684 | +0 (+0.0%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/24 | 569,684 | +0 (+0.0%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/23 | 569,684 | +0 (+0.0%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/22 | 569,684 | +0 (+0.0%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/21 | 569,684 | +0 (+0.0%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/20 | 569,684 | +0 (+0.0%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/19 | 569,684 | +0 (+0.0%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/18 | 569,684 | +0 (+0.0%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/17 | 569,684 | +0 (+0.0%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/16 | 569,684 | +0 (+0.0%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/15 | 569,684 | +0 (+0.0%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/14 | 569,684 | +0 (+0.0%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/13 | 569,684 | +13,901 (+2.5%) |
638,000
|
316,624
|
694,800
|
10
|
0 |
2024/07/12 | 555,783 | +0 (+0.0%) |
638,000
|
316,624
|
658,000
|
9
|
0 |
2024/07/11 | 555,783 | +0 (+0.0%) |
638,000
|
316,624
|
658,000
|
9
|
0 |
2024/07/10 | 555,783 | +0 (+0.0%) |
638,000
|
316,624
|
658,000
|
9
|
0 |
2024/07/09 | 555,783 | +0 (+0.0%) |
638,000
|
316,624
|
658,000
|
9
|
0 |
2024/07/08 | 555,783 | +0 (+0.0%) |
638,000
|
316,624
|
658,000
|
9
|
0 |
2024/07/07 | 555,783 | +0 (+0.0%) |
638,000
|
316,624
|
658,000
|
9
|
0 |
2024/07/06 | 555,783 | +0 (+0.0%) |
638,000
|
316,624
|
658,000
|
9
|
0 |
2024/07/05 | 555,783 | -17,590 (-3.07%) |
638,000
|
316,624
|
658,000
|
9
|
0 |
2024/07/04 | 573,373 | +0 (+0.0%) |
638,000
|
395,780
|
658,000
|
9
|
0 |
2024/07/03 | 573,373 | +10,578 (+1.88%) |
638,000
|
395,780
|
658,000
|
9
|
0 |
2024/07/02 | 562,795 | +13,601 (+2.48%) |
603,000
|
395,780
|
658,000
|
8
|
0 |
2024/07/01 | 549,194 | +0 (+0.0%) |
568,000
|
395,780
|
640,800
|
7
|
0 |
2024/06/30 | 549,194 | +0 (+0.0%) |
568,000
|
395,780
|
640,800
|
7
|
0 |
2024/06/29 | 549,194 | +14,801 (+2.77%) |
568,000
|
395,780
|
640,800
|
7
|
0 |
2024/06/28 | 534,393 | +26,385 (+5.19%) |
568,000
|
395,780
|
640,800
|
6
|
0 |
2024/06/27 | 508,008 | +1,167 (+0.23%) |
568,000
|
316,624
|
640,800
|
6
|
0 |
2024/06/26 | 506,841 | +0 (+0.0%) |
564,500
|
316,624
|
640,800
|
6
|
0 |
2024/06/25 | 506,841 | +0 (+0.0%) |
564,500
|
316,624
|
640,800
|
6
|
0 |
2024/06/24 | 506,841 | +0 (+0.0%) |
564,500
|
316,624
|
640,800
|
6
|
1以上 |
2024/06/23 | 506,841 | -26,385 (-4.95%) |
564,500
|
316,624
|
640,800
|
6
|
0 |
2024/06/22 | 533,226 | +0 (+0.0%) |
564,500
|
395,780
|
640,800
|
6
|
0 |
2024/06/21 | 533,226 | +5,554 (+1.05%) |
564,500
|
395,780
|
640,800
|
6
|
0 |
2024/06/20 | 527,672 | +0 (+0.0%) |
568,000
|
395,780
|
640,800
|
5
|
0 |
2024/06/19 | 527,672 | +31,663 (+6.38%) |
568,000
|
395,780
|
640,800
|
5
|
0 |
2024/06/18 | 496,009 | +0 (+0.0%) |
568,000
|
316,624
|
640,800
|
5
|
0 |
2024/06/17 | 496,009 | -26,465 (-5.07%) |
568,000
|
316,624
|
640,800
|
5
|
0 |
2024/06/16 | 522,474 | +0 (+0.0%) |
603,000
|
316,624
|
654,800
|
6
|
0 |
2024/06/15 | 522,474 | -6,504 (-1.23%) |
603,000
|
316,624
|
654,800
|
6
|
0 |
2024/06/14 | 528,978 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
7
|
1以上 |
2024/06/13 | 528,978 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
7
|
0 |
2024/06/12 | 528,978 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
7
|
1以上 |
2024/06/11 | 528,978 | +6,504 (+1.24%) |
568,000
|
316,624
|
654,800
|
7
|
0 |
2024/06/10 | 522,474 | -105,446 (-16.79%) |
603,000
|
316,624
|
654,800
|
6
|
0 |
2024/06/09 | 627,920 | +8,120 (+1.31%) |
638,000
|
568,000
|
654,800
|
5
|
0 |
2024/06/08 | 619,800 | +37,897 (+6.51%) |
638,000
|
568,000
|
654,800
|
7
|
0 |
2024/06/07 | 581,903 | +1,545 (+0.27%) |
618,750
|
316,624
|
654,800
|
8
|
1以上 |
2024/06/06 | 580,358 | +0 (+0.0%) |
599,500
|
316,624
|
654,800
|
9
|
1以上 |
2024/06/05 | 580,358 | -8,795 (-1.49%) |
599,500
|
316,624
|
654,800
|
9
|
1以上 |
2024/06/04 | 589,153 | +0 (+0.0%) |
599,500
|
395,780
|
654,800
|
9
|
1以上 |
2024/06/03 | 589,153 | +0 (+0.0%) |
599,500
|
395,780
|
654,800
|
9
|
0 |
2024/06/02 | 589,153 | +0 (+0.0%) |
599,500
|
395,780
|
654,800
|
9
|
0 |
2024/06/01 | 589,153 | +0 (+0.0%) |
599,500
|
395,780
|
654,800
|
9
|
0 |
2024/05/31 | 589,153 | +8,795 (+1.52%) |
599,500
|
395,780
|
654,800
|
9
|
0 |
2024/05/30 | 580,358 | +0 (+0.0%) |
599,500
|
316,624
|
654,800
|
9
|
0 |
2024/05/29 | 580,358 | +0 (+0.0%) |
599,500
|
316,624
|
654,800
|
9
|
0 |
2024/05/28 | 580,358 | -1,545 (-0.27%) |
599,500
|
316,624
|
654,800
|
9
|
0 |
2024/05/27 | 581,903 | +1,545 (+0.27%) |
618,750
|
316,624
|
654,800
|
8
|
0 |
2024/05/26 | 580,358 | -8,244 (-1.4%) |
599,500
|
316,624
|
654,800
|
9
|
0 |
2024/05/25 | 588,602 | +0 (+0.0%) |
618,750
|
316,624
|
662,800
|
10
|
0 |
2024/05/24 | 588,602 | -9,866 (-1.65%) |
618,750
|
316,624
|
662,800
|
10
|
1以上 |
2024/05/23 | 598,468 | +0 (+0.0%) |
638,000
|
316,624
|
662,800
|
12
|
1以上 |
2024/05/22 | 598,468 | +3,386 (+0.57%) |
638,000
|
316,624
|
662,800
|
12
|
0 |
2024/05/21 | 595,082 | +0 (+0.0%) |
638,000
|
316,624
|
654,800
|
10
|
1以上 |
2024/05/20 | 595,082 | +0 (+0.0%) |
638,000
|
316,624
|
654,800
|
10
|
0 |
2024/05/19 | 595,082 | +0 (+0.0%) |
638,000
|
316,624
|
654,800
|
10
|
0 |
2024/05/18 | 595,082 | +0 (+0.0%) |
638,000
|
316,624
|
654,800
|
10
|
0 |
2024/05/17 | 595,082 | +7,847 (+1.34%) |
638,000
|
316,624
|
654,800
|
10
|
0 |
2024/05/16 | 587,235 | +20,816 (+3.68%) |
618,750
|
316,624
|
654,800
|
12
|
0 |
2024/05/15 | 566,419 | +0 (+0.0%) |
599,500
|
316,624
|
654,800
|
13
|
0 |
2024/05/14 | 566,419 | -113 (-0.02%) |
599,500
|
316,624
|
654,800
|
13
|
1以上 |
2024/05/13 | 566,532 | +0 (+0.0%) |
599,500
|
316,624
|
654,800
|
14
|
N/A |
2024/05/12 | 566,532 | +0 (+0.0%) |
599,500
|
316,624
|
654,800
|
14
|
0 |
2024/05/11 | 566,532 | -19,223 (-3.28%) |
599,500
|
316,624
|
654,800
|
14
|
1以上 |
2024/05/10 | 585,755 | +7,915 (+1.37%) |
599,500
|
316,624
|
654,800
|
13
|
0 |
2024/05/09 | 577,840 | -14,004 (-2.37%) |
599,500
|
395,780
|
654,800
|
14
|
0 |
2024/05/08 | 591,844 | +0 (+0.0%) |
599,500
|
395,780
|
654,800
|
13
|
0 |
2024/05/07 | 591,844 | +0 (+0.0%) |
599,500
|
395,780
|
654,800
|
13
|
N/A |
2024/05/06 | 591,844 | -1,987 (-0.33%) |
599,500
|
395,780
|
654,800
|
13
|
0 |
2024/05/05 | 593,831 | +5,571 (+0.95%) |
618,750
|
395,780
|
654,800
|
12
|
0 |
2024/05/04 | 588,260 | +1,448 (+0.25%) |
599,500
|
395,780
|
654,800
|
13
|
0 |
2024/05/03 | 586,812 | +0 (+0.0%) |
599,500
|
395,780
|
654,800
|
14
|
0 |
2024/05/02 | 586,812 | +4,213 (+0.72%) |
599,500
|
395,780
|
654,800
|
14
|
1以上 |
2024/05/01 | 582,599 | +2,415 (+0.42%) |
596,090
|
316,624
|
654,800
|
16
|
1以上 |
2024/04/30 | 580,184 | +17,955 (+3.19%) |
592,680
|
316,624
|
654,800
|
14
|
0 |
2024/04/29 | 562,229 | +0 (+0.0%) |
592,680
|
316,624
|
654,800
|
14
|
1以上 |
2024/04/28 | 562,229 | +0 (+0.0%) |
592,680
|
316,624
|
654,800
|
14
|
0 |
2024/04/27 | 562,229 | -384 (-0.07%) |
592,680
|
316,624
|
654,800
|
14
|
N/A |
2024/04/26 | 562,613 | +4,625 (+0.83%) |
592,680
|
316,624
|
654,800
|
15
|
0 |
2024/04/25 | 557,988 | -15,180 (-2.65%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/04/24 | 573,168 | +0 (+0.0%) |
592,680
|
395,780
|
654,800
|
15
|
1以上 |
2024/04/23 | 573,168 | +0 (+0.0%) |
592,680
|
395,780
|
654,800
|
15
|
0 |
2024/04/22 | 573,168 | +17,608 (+3.17%) |
592,680
|
395,780
|
654,800
|
15
|
1以上 |
2024/04/21 | 555,560 | -8,900 (-1.58%) |
568,000
|
395,780
|
654,800
|
12
|
0 |
2024/04/20 | 564,460 | +0 (+0.0%) |
580,340
|
395,780
|
654,800
|
12
|
0 |
2024/04/19 | 564,460 | +0 (+0.0%) |
580,340
|
395,780
|
654,800
|
12
|
0 |
2024/04/18 | 564,460 | +13,193 (+2.39%) |
580,340
|
395,780
|
654,800
|
12
|
1以上 |
2024/04/17 | 551,267 | -953 (-0.17%) |
580,340
|
316,624
|
654,800
|
12
|
0 |
2024/04/16 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/15 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/14 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/13 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/12 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/11 | 552,220 | +0 (+0.0%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/10 | 552,220 | +9,325 (+1.72%) |
583,200
|
316,624
|
654,800
|
12
|
0 |
2024/04/09 | 542,895 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
11
|
0 |
2024/04/08 | 542,895 | -785 (-0.14%) |
568,000
|
316,624
|
654,800
|
11
|
0 |
2024/04/07 | 543,680 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/04/06 | 543,680 | -6,089 (-1.11%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/04/05 | 549,769 | -6,089 (-1.1%) |
568,000
|
316,624
|
654,800
|
13
|
1以上 |
2024/04/04 | 555,858 | +0 (+0.0%) |
568,000
|
395,780
|
654,800
|
13
|
0 |
2024/04/03 | 555,858 | +0 (+0.0%) |
568,000
|
395,780
|
654,800
|
13
|
0 |
2024/04/02 | 555,858 | -7,067 (-1.26%) |
568,000
|
395,780
|
654,800
|
13
|
0 |
2024/04/01 | 562,925 | +0 (+0.0%) |
568,000
|
395,780
|
654,800
|
14
|
0 |
2024/03/31 | 562,925 | +0 (+0.0%) |
568,000
|
395,780
|
654,800
|
14
|
0 |
2024/03/30 | 562,925 | +5,654 (+1.01%) |
568,000
|
395,780
|
654,800
|
14
|
1以上 |
2024/03/29 | 557,271 | +9,252 (+1.69%) |
568,000
|
316,624
|
654,800
|
14
|
0 |
2024/03/28 | 548,019 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/03/27 | 548,019 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/03/26 | 548,019 | -2,218 (-0.4%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/03/25 | 550,237 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
12
|
0 |
2024/03/24 | 550,237 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
12
|
0 |
2024/03/23 | 550,237 | -3,735 (-0.67%) |
568,000
|
316,624
|
654,800
|
12
|
0 |
2024/03/22 | 553,972 | -16,532 (-2.9%) |
568,000
|
316,624
|
654,800
|
13
|
0 |
2024/03/21 | 570,504 | +0 (+0.0%) |
598,400
|
395,780
|
654,800
|
15
|
0 |
2024/03/20 | 570,504 | +7,134 (+1.27%) |
598,400
|
395,780
|
654,800
|
15
|
1以上 |
2024/03/19 | 563,370 | -5,715 (-1.0%) |
568,000
|
395,780
|
654,800
|
15
|
1以上 |
2024/03/18 | 569,085 | +0 (+0.0%) |
583,200
|
395,780
|
654,800
|
16
|
0 |
2024/03/17 | 569,085 | -1,419 (-0.25%) |
583,200
|
395,780
|
654,800
|
16
|
1以上 |
2024/03/16 | 570,504 | +0 (+0.0%) |
598,400
|
395,780
|
654,800
|
15
|
1以上 |
2024/03/15 | 570,504 | +0 (+0.0%) |
598,400
|
395,780
|
654,800
|
15
|
0 |
2024/03/14 | 570,504 | +10,676 (+1.91%) |
598,400
|
395,780
|
654,800
|
15
|
0 |
2024/03/13 | 559,828 | +4,624 (+0.83%) |
583,200
|
316,624
|
654,800
|
14
|
0 |
2024/03/12 | 555,204 | +0 (+0.0%) |
598,600
|
316,624
|
654,800
|
12
|
0 |
2024/03/11 | 555,204 | +0 (+0.0%) |
598,600
|
316,624
|
654,800
|
12
|
0 |
2024/03/10 | 555,204 | +0 (+0.0%) |
598,600
|
316,624
|
654,800
|
12
|
0 |
2024/03/09 | 555,204 | +0 (+0.0%) |
598,600
|
316,624
|
654,800
|
12
|
0 |
2024/03/08 | 555,204 | +1,030 (+0.19%) |
598,600
|
316,624
|
654,800
|
12
|
0 |
2024/03/07 | 554,174 | -5,775 (-1.03%) |
583,200
|
316,624
|
654,800
|
14
|
0 |
2024/03/06 | 559,949 | +1,421 (+0.25%) |
598,400
|
316,624
|
654,800
|
15
|
0 |
2024/03/05 | 558,528 | +13 (+0.0%) |
568,000
|
316,624
|
654,800
|
16
|
1以上 |
2024/03/04 | 558,515 | +619 (+0.11%) |
568,000
|
316,624
|
654,800
|
16
|
1以上 |
2024/03/03 | 557,896 | -9,313 (-1.64%) |
568,000
|
316,624
|
654,800
|
17
|
1以上 |
2024/03/02 | 567,209 | +0 (+0.0%) |
568,000
|
395,780
|
654,800
|
17
|
1以上 |
2024/03/01 | 567,209 | +7,809 (+1.4%) |
568,000
|
395,780
|
654,800
|
17
|
1以上 |
2024/02/29 | 559,400 | +15,057 (+2.77%) |
568,000
|
395,780
|
654,800
|
19
|
0 |
2024/02/28 | 544,343 | +6,425 (+1.19%) |
568,000
|
316,624
|
654,800
|
17
|
0 |
2024/02/27 | 537,918 | +0 (+0.0%) |
558,000
|
316,624
|
654,800
|
16
|
1以上 |
2024/02/26 | 537,918 | +659 (+0.12%) |
558,000
|
316,624
|
654,800
|
16
|
0 |
2024/02/25 | 537,259 | +0 (+0.0%) |
568,000
|
316,624
|
654,800
|
15
|
0 |
2024/02/24 | 537,259 | +2,196 (+0.41%) |
568,000
|
316,624
|
654,800
|
15
|
0 |
2024/02/23 | 535,063 | +4,872 (+0.92%) |
558,000
|
316,624
|
654,800
|
14
|
0 |
2024/02/22 | 530,191 | +0 (+0.0%) |
548,000
|
316,624
|
654,800
|
13
|
0 |
2024/02/21 | 530,191 | +0 (+0.0%) |
548,000
|
316,624
|
654,800
|
13
|
0 |
2024/02/20 | 530,191 | -11,423 (-2.11%) |
548,000
|
316,624
|
654,800
|
13
|
0 |
2024/02/19 | 541,614 | +0 (+0.0%) |
548,000
|
395,780
|
640,800
|
11
|
0 |
2024/02/18 | 541,614 | -2,521 (-0.46%) |
548,000
|
395,780
|
640,800
|
11
|
0 |
2024/02/17 | 544,135 | -6,689 (-1.21%) |
548,000
|
395,780
|
640,800
|
13
|
0 |
2024/02/16 | 550,824 | +1,104 (+0.2%) |
548,000
|
395,780
|
640,800
|
15
|
0 |
2024/02/15 | 549,720 | +8,137 (+1.5%) |
548,000
|
395,780
|
640,800
|
13
|
1以上 |
2024/02/14 | 541,583 | +16,392 (+3.12%) |
548,000
|
395,780
|
640,800
|
13
|
1以上 |
2024/02/13 | 525,191 | +0 (+0.0%) |
548,000
|
316,624
|
640,800
|
13
|
0 |
2024/02/12 | 525,191 | +0 (+0.0%) |
548,000
|
316,624
|
640,800
|
13
|
1以上 |
2024/02/11 | 525,191 | +0 (+0.0%) |
548,000
|
316,624
|
640,800
|
13
|
0 |
2024/02/10 | 525,191 | -4,214 (-0.8%) |
548,000
|
316,624
|
640,800
|
13
|
0 |
2024/02/09 | 529,405 | +0 (+0.0%) |
548,000
|
316,624
|
640,800
|
13
|
0 |
2024/02/08 | 529,405 | +14,859 (+2.89%) |
548,000
|
316,624
|
640,800
|
13
|
0 |
2024/02/07 | 514,546 | +0 (+0.0%) |
547,900
|
316,624
|
640,800
|
10
|
0 |
2024/02/06 | 514,546 | +0 (+0.0%) |
547,900
|
316,624
|
640,800
|
10
|
0 |
2024/02/05 | 514,546 | +0 (+0.0%) |
547,900
|
316,624
|
640,800
|
10
|
0 |
2024/02/04 | 514,546 | -37,301 (-6.76%) |
547,900
|
316,624
|
640,800
|
10
|
0 |
2024/02/03 | 551,847 | +0 (+0.0%) |
557,900
|
395,780
|
640,800
|
8
|
0 |
2024/02/02 | 551,847 | +6,072 (+1.11%) |
557,900
|
395,780
|
640,800
|
8
|
0 |
2024/02/01 | 545,775 | +0 (+0.0%) |
548,000
|
395,780
|
640,800
|
9
|
0 |
2024/01/31 | 545,775 | +22,915 (+4.38%) |
548,000
|
395,780
|
640,800
|
9
|
0 |
2024/01/30 | 522,860 | +7,916 (+1.54%) |
547,900
|
316,624
|
640,800
|
10
|
0 |
2024/01/29 | 514,944 | +3,650 (+0.71%) |
547,900
|
316,624
|
640,800
|
10
|
0 |
2024/01/28 | 511,294 | -8,492 (-1.63%) |
548,000
|
316,624
|
640,800
|
9
|
0 |
2024/01/27 | 519,786 | +8,492 (+1.66%) |
548,000
|
316,624
|
640,800
|
11
|
0 |
2024/01/26 | 511,294 | -20,586 (-3.87%) |
548,000
|
316,624
|
640,800
|
9
|
0 |
2024/01/25 | 531,880 | +4,220 (+0.8%) |
548,000
|
316,624
|
640,800
|
10
|
1以上 |
2024/01/24 | 527,660 | -15,500 (-2.85%) |
547,800
|
395,780
|
640,800
|
6
|
0 |
2024/01/23 | 543,160 | -13,548 (-2.43%) |
592,900
|
395,780
|
640,800
|
6
|
1以上 |
2024/01/22 | 556,708 | +0 (+0.0%) |
638,000
|
395,780
|
640,800
|
7
|
0 |
2024/01/21 | 556,708 | +1,113 (+0.2%) |
638,000
|
395,780
|
640,800
|
7
|
0 |
2024/01/20 | 555,595 | +0 (+0.0%) |
592,900
|
395,780
|
640,800
|
8
|
1以上 |
2024/01/19 | 555,595 | +5,795 (+1.05%) |
592,900
|
395,780
|
640,800
|
8
|
0 |
2024/01/18 | 549,800 | +6,596 (+1.21%) |
558,000
|
316,624
|
640,800
|
12
|
0 |
2024/01/17 | 543,204 | +0 (+0.0%) |
558,000
|
316,624
|
640,800
|
12
|
0 |
2024/01/16 | 543,204 | +0 (+0.0%) |
558,000
|
316,624
|
640,800
|
12
|
0 |
2024/01/15 | 543,204 | +0 (+0.0%) |
558,000
|
316,624
|
640,800
|
12
|
0 |
2024/01/14 | 543,204 | +0 (+0.0%) |
558,000
|
316,624
|
640,800
|
12
|
0 |
2024/01/13 | 543,204 | -1,442 (-0.26%) |
558,000
|
316,624
|
640,800
|
12
|
0 |
2024/01/12 | 544,646 | -3,294 (-0.6%) |
553,400
|
316,624
|
640,800
|
14
|
0 |
2024/01/11 | 547,940 | -4,947 (-0.89%) |
563,400
|
316,624
|
640,800
|
16
|
0 |
2024/01/10 | 552,887 | -5,617 (-1.01%) |
563,400
|
316,624
|
640,800
|
16
|
1以上 |
2024/01/09 | 558,504 | +22 (+0.0%) |
568,000
|
395,780
|
640,800
|
15
|
1以上 |
2024/01/08 | 558,482 | +0 (+0.0%) |
568,000
|
395,780
|
640,800
|
14
|
0 |
2024/01/07 | 558,482 | +2,325 (+0.42%) |
568,000
|
395,780
|
640,800
|
14
|
0 |
2024/01/06 | 556,157 | +5,893 (+1.07%) |
568,000
|
395,780
|
640,800
|
15
|
0 |
2024/01/05 | 550,264 | -3,503 (-0.63%) |
563,400
|
395,780
|
640,800
|
14
|
0 |
2024/01/04 | 553,767 | -9,909 (-1.76%) |
568,000
|
395,780
|
640,800
|
15
|
1以上 |
2024/01/03 | 563,676 | +576 (+0.1%) |
568,000
|
395,780
|
640,800
|
17
|
0 |
2024/01/02 | 563,100 | +0 (+0.0%) |
571,000
|
395,780
|
640,800
|
15
|
1以上 |
2024/01/01 | 563,100 | +0 (+0.0%) |
571,000
|
395,780
|
640,800
|
15
|
1以上 |