日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 563,100 | +0 (+0.0%) |
571,000
|
395,780
|
640,800
|
15
|
0 |
2023/12/30 | 563,100 | --- |
571,000
|
395,780
|
640,800
|
15
|
0 |
2023/12/27 | 554,654 | +0 (+0.0%) |
568,000
|
395,780
|
640,800
|
13
|
N/A |
2023/12/26 | 554,654 | +51 (+0.01%) |
568,000
|
395,780
|
640,800
|
13
|
N/A |
2023/12/25 | 554,603 | +1,366 (+0.25%) |
568,000
|
395,780
|
640,145
|
13
|
N/A |
2023/12/24 | 553,237 | +0 (+0.0%) |
568,000
|
395,780
|
640,145
|
12
|
0 |
2023/12/23 | 553,237 | +0 (+0.0%) |
568,000
|
395,780
|
640,145
|
12
|
0 |
2023/12/22 | 553,237 | -1,366 (-0.25%) |
568,000
|
395,780
|
640,145
|
12
|
0 |
2023/12/21 | 554,603 | +0 (+0.0%) |
568,000
|
395,780
|
640,145
|
13
|
0 |
2023/12/20 | 554,603 | +11,233 (+2.07%) |
568,000
|
395,780
|
640,145
|
13
|
0 |
2023/12/19 | 543,370 | +23,945 (+4.61%) |
564,900
|
395,780
|
640,145
|
10
|
1以上 |
2023/12/18 | 519,425 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/17 | 519,425 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/16 | 519,425 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/15 | 519,425 | -8,831 (-1.67%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/14 | 528,256 | +0 (+0.0%) |
568,000
|
336,413
|
602,800
|
11
|
0 |
2023/12/13 | 528,256 | +4,274 (+0.82%) |
568,000
|
336,413
|
602,800
|
11
|
0 |
2023/12/12 | 523,982 | +0 (+0.0%) |
563,400
|
336,413
|
602,800
|
10
|
1以上 |
2023/12/11 | 523,982 | +5,224 (+1.01%) |
563,400
|
336,413
|
602,800
|
10
|
0 |
2023/12/10 | 518,758 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/09 | 518,758 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/08 | 518,758 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/07 | 518,758 | +0 (+0.0%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/06 | 518,758 | -2,904 (-0.56%) |
558,800
|
336,413
|
602,800
|
9
|
0 |
2023/12/05 | 521,662 | -11,874 (-2.23%) |
553,300
|
336,413
|
602,800
|
10
|
0 |
2023/12/04 | 533,536 | +0 (+0.0%) |
553,300
|
395,780
|
602,800
|
10
|
0 |
2023/12/03 | 533,536 | +0 (+0.0%) |
553,300
|
395,780
|
602,800
|
10
|
1以上 |
2023/12/02 | 533,536 | +0 (+0.0%) |
553,300
|
395,780
|
602,800
|
10
|
0 |
2023/12/01 | 533,536 | -2,410 (-0.45%) |
553,300
|
395,780
|
602,800
|
10
|
0 |
2023/11/30 | 535,946 | +0 (+0.0%) |
548,000
|
395,780
|
602,800
|
12
|
0 |
2023/11/29 | 535,946 | +0 (+0.0%) |
548,000
|
395,780
|
602,800
|
12
|
0 |
2023/11/28 | 535,946 | +9,894 (+1.88%) |
548,000
|
395,780
|
602,800
|
12
|
1以上 |
2023/11/27 | 526,052 | -10,310 (-1.92%) |
548,000
|
336,413
|
602,800
|
12
|
0 |
2023/11/26 | 536,362 | +0 (+0.0%) |
553,400
|
336,413
|
602,800
|
14
|
0 |
2023/11/25 | 536,362 | +0 (+0.0%) |
553,400
|
336,413
|
602,800
|
14
|
0 |
2023/11/24 | 536,362 | +10,310 (+1.96%) |
553,400
|
336,413
|
602,800
|
14
|
1以上 |
2023/11/23 | 526,052 | -5,037 (-0.95%) |
548,000
|
336,413
|
602,800
|
12
|
0 |