日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 499,890 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
7
|
N/A |
2024/12/03 | 499,890 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
7
|
N/A |
2024/12/02 | 499,890 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
7
|
N/A |
2024/12/01 | 499,890 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
7
|
0 |
2024/11/30 | 499,890 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
7
|
0 |
2024/11/29 | 499,890 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
7
|
0 |
2024/11/28 | 499,890 | +4,685 (+0.95%) |
488,000
|
473,616
|
550,000
|
7
|
0 |
2024/11/27 | 495,205 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
6
|
0 |
2024/11/26 | 495,205 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
6
|
0 |
2024/11/25 | 495,205 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
6
|
0 |
2024/11/24 | 495,205 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
6
|
0 |
2024/11/23 | 495,205 | -7,828 (-1.56%) |
488,000
|
473,616
|
550,000
|
6
|
0 |
2024/11/22 | 503,033 | +0 (+0.0%) |
488,000
|
473,616
|
550,000
|
7
|
0 |
2024/11/21 | 503,033 | -6,013 (-1.18%) |
488,000
|
473,616
|
550,000
|
7
|
0 |
2024/11/20 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
1以上 |
2024/11/19 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/18 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/17 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/16 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/15 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/14 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/13 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/12 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/11 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/10 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/09 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/08 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/07 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/06 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/05 | 509,046 | -2,762 (-0.54%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/11/04 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/11/03 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/11/02 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/11/01 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/10/31 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/10/30 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/10/29 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/10/28 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/10/27 | 511,808 | +2,762 (+0.54%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/10/26 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/25 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/24 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
1以上 |
2024/10/23 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/22 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/21 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/20 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/19 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/18 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/17 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/16 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/15 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/14 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/13 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/12 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/11 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/10 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/09 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/08 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/07 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/06 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/05 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/04 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/03 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/02 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/10/01 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/09/30 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/09/29 | 509,046 | +0 (+0.0%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/09/28 | 509,046 | -2,762 (-0.54%) |
498,000
|
473,616
|
550,000
|
5
|
0 |
2024/09/27 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/26 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/25 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/24 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/23 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/22 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/21 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/20 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/19 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/18 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/17 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/16 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/15 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/14 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/13 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/12 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/11 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/10 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/09 | 511,808 | +0 (+0.0%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/08 | 511,808 | +36,344 (+7.64%) |
511,808
|
473,616
|
550,000
|
4
|
0 |
2024/09/07 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/09/06 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/09/05 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
1以上 |
2024/09/04 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/09/03 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/09/02 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/09/01 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/08/31 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/08/30 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/08/29 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/08/28 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/08/27 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/08/26 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/08/25 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/08/24 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/08/23 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/08/22 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/08/21 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/08/20 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/08/19 | 475,464 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/08/18 | 475,464 | +14,908 (+3.24%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/08/17 | 460,556 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
5
|
0 |
2024/08/16 | 460,556 | +0 (+0.0%) |
473,616
|
402,776
|
550,000
|
5
|
0 |
2024/08/15 | 460,556 | -14,908 (-3.14%) |
473,616
|
402,776
|
550,000
|
5
|
0 |
2024/08/14 | 475,464 | +4,366 (+0.93%) |
473,616
|
402,776
|
550,000
|
6
|
0 |
2024/08/13 | 471,098 | +0 (+0.0%) |
465,808
|
402,776
|
550,000
|
8
|
0 |
2024/08/12 | 471,098 | +0 (+0.0%) |
465,808
|
402,776
|
550,000
|
8
|
0 |
2024/08/11 | 471,098 | +0 (+0.0%) |
465,808
|
402,776
|
550,000
|
8
|
1以上 |
2024/08/10 | 471,098 | +0 (+0.0%) |
465,808
|
402,776
|
550,000
|
8
|
0 |
2024/08/09 | 471,098 | +0 (+0.0%) |
465,808
|
402,776
|
550,000
|
8
|
0 |
2024/08/08 | 471,098 | +0 (+0.0%) |
465,808
|
402,776
|
550,000
|
8
|
0 |
2024/08/07 | 471,098 | +0 (+0.0%) |
465,808
|
402,776
|
550,000
|
8
|
0 |
2024/08/06 | 471,098 | +0 (+0.0%) |
465,808
|
402,776
|
550,000
|
8
|
0 |
2024/08/05 | 471,098 | +0 (+0.0%) |
465,808
|
402,776
|
550,000
|
8
|
0 |
2024/08/04 | 471,098 | -4,378 (-0.92%) |
465,808
|
402,776
|
550,000
|
8
|
0 |
2024/08/03 | 475,476 | +0 (+0.0%) |
465,808
|
402,776
|
550,000
|
8
|
0 |
2024/08/02 | 475,476 | -14,674 (-2.99%) |
465,808
|
402,776
|
550,000
|
8
|
0 |
2024/08/01 | 490,150 | +0 (+0.0%) |
486,400
|
437,800
|
550,000
|
8
|
0 |
2024/07/31 | 490,150 | +3,522 (+0.72%) |
486,400
|
437,800
|
550,000
|
8
|
0 |
2024/07/30 | 486,628 | +4,695 (+0.97%) |
458,000
|
437,800
|
550,000
|
7
|
0 |
2024/07/29 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/28 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/27 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/26 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/25 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/24 | 481,933 | -11,967 (-2.42%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/23 | 493,900 | +0 (+0.0%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/07/22 | 493,900 | +0 (+0.0%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/07/21 | 493,900 | +0 (+0.0%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/07/20 | 493,900 | +0 (+0.0%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/07/19 | 493,900 | +11,967 (+2.48%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/07/18 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/17 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/16 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
1以上 |
2024/07/15 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/14 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/13 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/12 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/11 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/10 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/09 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/08 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/07 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/06 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/05 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/04 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/03 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/02 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/07/01 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/06/30 | 481,933 | +0 (+0.0%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/06/29 | 481,933 | -11,967 (-2.42%) |
458,000
|
437,800
|
550,000
|
6
|
0 |
2024/06/28 | 493,900 | +0 (+0.0%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/06/27 | 493,900 | +0 (+0.0%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/06/26 | 493,900 | +18,700 (+3.94%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/06/25 | 475,200 | +0 (+0.0%) |
437,800
|
437,800
|
550,000
|
3
|
0 |
2024/06/24 | 475,200 | +0 (+0.0%) |
437,800
|
437,800
|
550,000
|
3
|
0 |
2024/06/23 | 475,200 | +0 (+0.0%) |
437,800
|
437,800
|
550,000
|
3
|
0 |
2024/06/22 | 475,200 | +0 (+0.0%) |
437,800
|
437,800
|
550,000
|
3
|
0 |
2024/06/21 | 475,200 | -18,700 (-3.79%) |
437,800
|
437,800
|
550,000
|
3
|
0 |
2024/06/20 | 493,900 | +0 (+0.0%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/06/19 | 493,900 | +0 (+0.0%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/06/18 | 493,900 | +0 (+0.0%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/06/17 | 493,900 | +0 (+0.0%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/06/16 | 493,900 | +0 (+0.0%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/06/15 | 493,900 | +0 (+0.0%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/06/14 | 493,900 | +0 (+0.0%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/06/13 | 493,900 | +0 (+0.0%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/06/12 | 493,900 | +0 (+0.0%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/06/11 | 493,900 | +0 (+0.0%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/06/10 | 493,900 | -56,100 (-10.2%) |
493,900
|
437,800
|
550,000
|
4
|
0 |
2024/06/09 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2024/06/08 | 550,000 | +37,400 (+7.3%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2024/06/07 | 512,600 | +0 (+0.0%) |
550,000
|
437,800
|
550,000
|
3
|
0 |
2024/06/06 | 512,600 | +0 (+0.0%) |
550,000
|
437,800
|
550,000
|
3
|
0 |
2024/06/05 | 512,600 | +0 (+0.0%) |
550,000
|
437,800
|
550,000
|
3
|
1以上 |
2024/06/04 | 512,600 | +0 (+0.0%) |
550,000
|
437,800
|
550,000
|
3
|
0 |
2024/06/03 | 512,600 | +0 (+0.0%) |
550,000
|
437,800
|
550,000
|
3
|
0 |
2024/06/02 | 512,600 | +0 (+0.0%) |
550,000
|
437,800
|
550,000
|
3
|
0 |
2024/06/01 | 512,600 | +0 (+0.0%) |
550,000
|
437,800
|
550,000
|
3
|
0 |
2024/05/31 | 512,600 | +74,800 (+17.09%) |
550,000
|
437,800
|
550,000
|
3
|
0 |
2024/05/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/21 | 437,800 | -133 (-0.03%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/20 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/19 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/18 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
1以上 |
2024/05/17 | 437,933 | +24,000 (+5.8%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/16 | 413,933 | -5,967 (-1.42%) |
437,800
|
366,000
|
438,000
|
3
|
0 |
2024/05/15 | 419,900 | +0 (+0.0%) |
437,800
|
366,000
|
438,000
|
4
|
0 |
2024/05/14 | 419,900 | +0 (+0.0%) |
437,800
|
366,000
|
438,000
|
4
|
0 |
2024/05/13 | 419,900 | +0 (+0.0%) |
437,800
|
366,000
|
438,000
|
4
|
N/A |
2024/05/12 | 419,900 | +0 (+0.0%) |
437,800
|
366,000
|
438,000
|
4
|
0 |
2024/05/11 | 419,900 | +5,967 (+1.44%) |
437,800
|
366,000
|
438,000
|
4
|
0 |
2024/05/10 | 413,933 | -5,967 (-1.42%) |
437,800
|
366,000
|
438,000
|
3
|
0 |
2024/05/09 | 419,900 | -18,033 (-4.12%) |
437,800
|
366,000
|
438,000
|
4
|
0 |
2024/05/08 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/07 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
N/A |
2024/05/06 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/05 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/04 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/03 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/02 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/05/01 | 437,933 | +0 (+0.0%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/04/30 | 437,933 | +33 (+0.01%) |
438,000
|
437,800
|
438,000
|
3
|
0 |
2024/04/29 | 437,900 | +0 (+0.0%) |
437,900
|
437,800
|
438,000
|
4
|
0 |
2024/04/28 | 437,900 | +0 (+0.0%) |
437,900
|
437,800
|
438,000
|
4
|
0 |
2024/04/27 | 437,900 | +0 (+0.0%) |
437,900
|
437,800
|
438,000
|
4
|
N/A |
2024/04/26 | 437,900 | +0 (+0.0%) |
437,900
|
437,800
|
438,000
|
4
|
0 |
2024/04/25 | 437,900 | +0 (+0.0%) |
437,900
|
437,800
|
438,000
|
4
|
0 |
2024/04/24 | 437,900 | +0 (+0.0%) |
437,900
|
437,800
|
438,000
|
4
|
0 |
2024/04/23 | 437,900 | +18,000 (+4.29%) |
437,900
|
437,800
|
438,000
|
4
|
0 |
2024/04/22 | 419,900 | +0 (+0.0%) |
437,800
|
366,000
|
438,000
|
4
|
0 |
2024/04/21 | 419,900 | -9,020 (-2.1%) |
437,800
|
366,000
|
438,000
|
4
|
0 |
2024/04/20 | 428,920 | -14,400 (-3.25%) |
437,800
|
366,000
|
465,000
|
5
|
0 |
2024/04/19 | 443,320 | +0 (+0.0%) |
438,000
|
437,800
|
465,000
|
5
|
0 |
2024/04/18 | 443,320 | +0 (+0.0%) |
438,000
|
437,800
|
465,000
|
5
|
1以上 |
2024/04/17 | 443,320 | +0 (+0.0%) |
438,000
|
437,800
|
465,000
|
5
|
0 |
2024/04/16 | 443,320 | +0 (+0.0%) |
438,000
|
437,800
|
465,000
|
5
|
0 |
2024/04/15 | 443,320 | +0 (+0.0%) |
438,000
|
437,800
|
465,000
|
5
|
0 |
2024/04/14 | 443,320 | +0 (+0.0%) |
438,000
|
437,800
|
465,000
|
5
|
0 |
2024/04/13 | 443,320 | -3,680 (-0.82%) |
438,000
|
437,800
|
465,000
|
5
|
0 |
2024/04/12 | 447,000 | +0 (+0.0%) |
438,000
|
438,000
|
465,000
|
3
|
0 |
2024/04/11 | 447,000 | -6,750 (-1.49%) |
438,000
|
438,000
|
465,000
|
3
|
0 |
2024/04/10 | 453,750 | +0 (+0.0%) |
451,500
|
393,000
|
519,000
|
4
|
0 |
2024/04/09 | 453,750 | +0 (+0.0%) |
451,500
|
393,000
|
519,000
|
4
|
0 |
2024/04/08 | 453,750 | -5,250 (-1.14%) |
451,500
|
393,000
|
519,000
|
4
|
1以上 |
2024/04/07 | 459,000 | +0 (+0.0%) |
465,000
|
393,000
|
519,000
|
3
|
0 |
2024/04/06 | 459,000 | +0 (+0.0%) |
465,000
|
393,000
|
519,000
|
3
|
0 |
2024/04/05 | 459,000 | +0 (+0.0%) |
465,000
|
393,000
|
519,000
|
3
|
0 |
2024/04/04 | 459,000 | -15,000 (-3.16%) |
465,000
|
393,000
|
519,000
|
3
|
0 |
2024/04/03 | 474,000 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
3
|
0 |
2024/04/02 | 474,000 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
3
|
0 |
2024/04/01 | 474,000 | +27,000 (+6.04%) |
465,000
|
438,000
|
519,000
|
3
|
0 |
2024/03/31 | 447,000 | +0 (+0.0%) |
438,000
|
438,000
|
465,000
|
3
|
0 |
2024/03/30 | 447,000 | +0 (+0.0%) |
438,000
|
438,000
|
465,000
|
3
|
0 |
2024/03/29 | 447,000 | +0 (+0.0%) |
438,000
|
438,000
|
465,000
|
3
|
1以上 |
2024/03/28 | 447,000 | +9,000 (+2.05%) |
438,000
|
438,000
|
465,000
|
3
|
0 |
2024/03/27 | 438,000 | +0 (+0.0%) |
438,000
|
411,000
|
465,000
|
2
|
0 |
2024/03/26 | 438,000 | +0 (+0.0%) |
438,000
|
411,000
|
465,000
|
2
|
0 |
2024/03/25 | 438,000 | +0 (+0.0%) |
438,000
|
411,000
|
465,000
|
2
|
0 |
2024/03/24 | 438,000 | +0 (+0.0%) |
438,000
|
411,000
|
465,000
|
3
|
0 |
2024/03/23 | 438,000 | +0 (+0.0%) |
438,000
|
411,000
|
465,000
|
3
|
0 |
2024/03/22 | 438,000 | +0 (+0.0%) |
438,000
|
411,000
|
465,000
|
3
|
1以上 |
2024/03/21 | 438,000 | +0 (+0.0%) |
438,000
|
411,000
|
465,000
|
3
|
0 |
2024/03/20 | 438,000 | -13,500 (-2.99%) |
438,000
|
411,000
|
465,000
|
3
|
0 |
2024/03/19 | 451,500 | +4,500 (+1.01%) |
451,500
|
438,000
|
465,000
|
2
|
0 |
2024/03/18 | 447,000 | +0 (+0.0%) |
438,000
|
438,000
|
465,000
|
3
|
0 |
2024/03/17 | 447,000 | +0 (+0.0%) |
438,000
|
438,000
|
465,000
|
3
|
0 |
2024/03/16 | 447,000 | -4,500 (-1.0%) |
438,000
|
438,000
|
465,000
|
3
|
1以上 |
2024/03/15 | 451,500 | +0 (+0.0%) |
451,500
|
438,000
|
465,000
|
2
|
0 |
2024/03/14 | 451,500 | +0 (+0.0%) |
451,500
|
438,000
|
465,000
|
2
|
0 |
2024/03/13 | 451,500 | -33,750 (-6.96%) |
451,500
|
438,000
|
465,000
|
2
|
0 |
2024/03/12 | 485,250 | +6,750 (+1.41%) |
492,000
|
438,000
|
519,000
|
4
|
0 |
2024/03/11 | 478,500 | +0 (+0.0%) |
492,000
|
411,000
|
519,000
|
4
|
0 |
2024/03/10 | 478,500 | +0 (+0.0%) |
492,000
|
411,000
|
519,000
|
4
|
1以上 |
2024/03/09 | 478,500 | +0 (+0.0%) |
492,000
|
411,000
|
519,000
|
4
|
0 |
2024/03/08 | 478,500 | +0 (+0.0%) |
492,000
|
411,000
|
519,000
|
4
|
0 |
2024/03/07 | 478,500 | +8,100 (+1.72%) |
492,000
|
411,000
|
519,000
|
4
|
0 |
2024/03/06 | 470,400 | +0 (+0.0%) |
465,000
|
411,000
|
519,000
|
5
|
0 |
2024/03/05 | 470,400 | +0 (+0.0%) |
465,000
|
411,000
|
519,000
|
5
|
0 |
2024/03/04 | 470,400 | +0 (+0.0%) |
465,000
|
411,000
|
519,000
|
5
|
1以上 |
2024/03/03 | 470,400 | +0 (+0.0%) |
465,000
|
411,000
|
519,000
|
5
|
0 |
2024/03/02 | 470,400 | +0 (+0.0%) |
465,000
|
411,000
|
519,000
|
5
|
0 |
2024/03/01 | 470,400 | +0 (+0.0%) |
465,000
|
411,000
|
519,000
|
5
|
0 |
2024/02/29 | 470,400 | +0 (+0.0%) |
465,000
|
411,000
|
519,000
|
5
|
0 |
2024/02/28 | 470,400 | +0 (+0.0%) |
465,000
|
411,000
|
519,000
|
5
|
0 |
2024/02/27 | 470,400 | +0 (+0.0%) |
465,000
|
411,000
|
519,000
|
5
|
0 |
2024/02/26 | 470,400 | +0 (+0.0%) |
465,000
|
411,000
|
519,000
|
5
|
0 |
2024/02/25 | 470,400 | +0 (+0.0%) |
465,000
|
411,000
|
519,000
|
5
|
0 |
2024/02/24 | 470,400 | +0 (+0.0%) |
465,000
|
411,000
|
519,000
|
5
|
0 |
2024/02/23 | 470,400 | -5,400 (-1.13%) |
465,000
|
411,000
|
519,000
|
5
|
0 |
2024/02/22 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/21 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/20 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/19 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/18 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/17 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/16 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/15 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/14 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/13 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/12 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/11 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/10 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/09 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/08 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/07 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/06 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/05 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/04 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/03 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/02 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/02/01 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/01/31 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/01/30 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/01/29 | 475,800 | +0 (+0.0%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/01/28 | 475,800 | -2,700 (-0.56%) |
465,000
|
438,000
|
519,000
|
5
|
0 |
2024/01/27 | 478,500 | +13,500 (+2.9%) |
478,500
|
438,000
|
519,000
|
4
|
0 |
2024/01/26 | 465,000 | +0 (+0.0%) |
438,000
|
438,000
|
519,000
|
3
|
0 |
2024/01/25 | 465,000 | -54,000 (-10.4%) |
438,000
|
438,000
|
519,000
|
3
|
0 |
2024/01/24 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
1
|
0 |
2024/01/23 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
1
|
0 |
2024/01/22 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/01/21 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/01/20 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/01/19 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/01/18 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/01/17 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/01/16 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/01/15 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/01/14 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/01/13 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/01/12 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/01/11 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/01/10 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/01/09 | 519,000 | --- |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |