日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 689,274 | +0 (+0.0%) |
661,888
|
564,696
|
898,000
|
22
|
N/A |
2024/11/22 | 689,274 | +0 (+0.0%) |
661,888
|
564,696
|
898,000
|
22
|
N/A |
2024/11/21 | 689,274 | -909 (-0.13%) |
661,888
|
564,696
|
898,000
|
22
|
N/A |
2024/11/20 | 690,183 | +0 (+0.0%) |
661,888
|
564,696
|
898,000
|
22
|
0 |
2024/11/19 | 690,183 | +0 (+0.0%) |
661,888
|
564,696
|
898,000
|
22
|
0 |
2024/11/18 | 690,183 | +0 (+0.0%) |
661,888
|
564,696
|
898,000
|
22
|
0 |
2024/11/17 | 690,183 | +0 (+0.0%) |
661,888
|
564,696
|
898,000
|
22
|
0 |
2024/11/16 | 690,183 | +5,456 (+0.8%) |
661,888
|
564,696
|
898,000
|
22
|
0 |
2024/11/15 | 684,727 | +0 (+0.0%) |
655,776
|
564,696
|
898,000
|
23
|
0 |
2024/11/14 | 684,727 | +3,676 (+0.54%) |
655,776
|
564,696
|
898,000
|
23
|
0 |
2024/11/13 | 681,051 | +0 (+0.0%) |
655,776
|
564,696
|
898,000
|
22
|
1以上 |
2024/11/12 | 681,051 | -4,695 (-0.68%) |
655,776
|
564,696
|
898,000
|
22
|
0 |
2024/11/11 | 685,746 | +2,488 (+0.36%) |
661,888
|
564,696
|
898,000
|
22
|
0 |
2024/11/10 | 683,258 | -4,648 (-0.68%) |
655,776
|
564,696
|
898,000
|
21
|
0 |
2024/11/09 | 687,906 | +0 (+0.0%) |
655,776
|
564,696
|
898,000
|
21
|
1以上 |
2024/11/08 | 687,906 | +7,960 (+1.17%) |
655,776
|
564,696
|
898,000
|
21
|
0 |
2024/11/07 | 679,946 | +0 (+0.0%) |
654,888
|
564,696
|
898,000
|
24
|
1以上 |
2024/11/06 | 679,946 | +0 (+0.0%) |
654,888
|
564,696
|
898,000
|
24
|
0 |
2024/11/05 | 679,946 | +0 (+0.0%) |
654,888
|
564,696
|
898,000
|
24
|
1以上 |
2024/11/04 | 679,946 | +0 (+0.0%) |
654,888
|
564,696
|
898,000
|
24
|
0 |
2024/11/03 | 679,946 | +0 (+0.0%) |
654,888
|
564,696
|
898,000
|
24
|
0 |
2024/11/02 | 679,946 | +9,877 (+1.47%) |
654,888
|
564,696
|
898,000
|
24
|
0 |
2024/11/01 | 670,069 | +0 (+0.0%) |
654,000
|
551,540
|
898,000
|
26
|
0 |
2024/10/31 | 670,069 | +876 (+0.13%) |
654,000
|
551,540
|
898,000
|
26
|
0 |
2024/10/30 | 669,193 | +0 (+0.0%) |
654,888
|
551,540
|
898,000
|
28
|
1以上 |
2024/10/29 | 669,193 | +0 (+0.0%) |
654,888
|
551,540
|
898,000
|
28
|
0 |
2024/10/28 | 669,193 | +0 (+0.0%) |
654,888
|
551,540
|
898,000
|
28
|
1以上 |
2024/10/27 | 669,193 | +0 (+0.0%) |
654,888
|
551,540
|
898,000
|
28
|
0 |
2024/10/26 | 669,193 | +0 (+0.0%) |
654,888
|
551,540
|
898,000
|
28
|
0 |
2024/10/25 | 669,193 | -1,168 (-0.17%) |
654,888
|
551,540
|
898,000
|
28
|
0 |
2024/10/24 | 670,361 | +0 (+0.0%) |
655,776
|
551,540
|
898,000
|
26
|
0 |