日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 345,440 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
N/A |
2024/11/22 | 345,440 | -1,428 (-0.41%) |
352,000
|
301,576
|
390,000
|
7
|
N/A |
2024/11/21 | 346,868 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
N/A |
2024/11/20 | 346,868 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/11/19 | 346,868 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/11/18 | 346,868 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/11/17 | 346,868 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/11/16 | 346,868 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/11/15 | 346,868 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/11/14 | 346,868 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/11/13 | 346,868 | -990 (-0.28%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/11/12 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/11 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/10 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/09 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/08 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/07 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/06 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/05 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/04 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/03 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/02 | 347,858 | +6,008 (+1.76%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/01 | 341,850 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/10/31 | 341,850 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/10/30 | 341,850 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
1以上 |
2024/10/29 | 341,850 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/10/28 | 341,850 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/10/27 | 341,850 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/10/26 | 341,850 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/10/25 | 341,850 | -16,110 (-4.5%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/10/24 | 357,960 | +0 (+0.0%) |
352,000
|
305,800
|
390,000
|
5
|
0 |