日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 345,440 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
N/A |
2024/11/22 | 345,440 | -1,428 (-0.41%) |
352,000
|
301,576
|
390,000
|
7
|
N/A |
2024/11/21 | 346,868 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
N/A |
2024/11/20 | 346,868 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/11/19 | 346,868 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/11/18 | 346,868 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/11/17 | 346,868 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/11/16 | 346,868 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/11/15 | 346,868 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/11/14 | 346,868 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/11/13 | 346,868 | -990 (-0.28%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/11/12 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/11 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/10 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/09 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/08 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/07 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/06 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/05 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/04 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/03 | 347,858 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/02 | 347,858 | +6,008 (+1.76%) |
352,000
|
301,576
|
390,000
|
6
|
0 |
2024/11/01 | 341,850 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/10/31 | 341,850 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/10/30 | 341,850 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
1以上 |
2024/10/29 | 341,850 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/10/28 | 341,850 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/10/27 | 341,850 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/10/26 | 341,850 | +0 (+0.0%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/10/25 | 341,850 | -16,110 (-4.5%) |
352,000
|
301,576
|
390,000
|
7
|
0 |
2024/10/24 | 357,960 | +0 (+0.0%) |
352,000
|
305,800
|
390,000
|
5
|
0 |
2024/10/23 | 357,960 | +0 (+0.0%) |
352,000
|
305,800
|
390,000
|
5
|
0 |
2024/10/22 | 357,960 | +0 (+0.0%) |
352,000
|
305,800
|
390,000
|
5
|
0 |
2024/10/21 | 357,960 | +0 (+0.0%) |
352,000
|
305,800
|
390,000
|
5
|
0 |
2024/10/20 | 357,960 | +0 (+0.0%) |
352,000
|
305,800
|
390,000
|
5
|
0 |
2024/10/19 | 357,960 | +0 (+0.0%) |
352,000
|
305,800
|
390,000
|
5
|
0 |
2024/10/18 | 357,960 | +0 (+0.0%) |
352,000
|
305,800
|
390,000
|
5
|
0 |
2024/10/17 | 357,960 | +0 (+0.0%) |
352,000
|
305,800
|
390,000
|
5
|
0 |
2024/10/16 | 357,960 | +0 (+0.0%) |
352,000
|
305,800
|
390,000
|
5
|
0 |
2024/10/15 | 357,960 | +7,436 (+2.12%) |
352,000
|
305,800
|
390,000
|
5
|
0 |
2024/10/14 | 350,524 | +0 (+0.0%) |
352,000
|
305,800
|
390,000
|
7
|
0 |
2024/10/13 | 350,524 | +0 (+0.0%) |
352,000
|
305,800
|
390,000
|
7
|
0 |
2024/10/12 | 350,524 | +0 (+0.0%) |
352,000
|
305,800
|
390,000
|
7
|
1以上 |
2024/10/11 | 350,524 | +0 (+0.0%) |
352,000
|
305,800
|
390,000
|
7
|
0 |
2024/10/10 | 350,524 | +10,877 (+3.2%) |
352,000
|
305,800
|
390,000
|
7
|
0 |
2024/10/09 | 339,647 | +0 (+0.0%) |
331,936
|
301,576
|
390,000
|
9
|
0 |
2024/10/08 | 339,647 | +4,230 (+1.26%) |
331,936
|
301,576
|
390,000
|
9
|
0 |
2024/10/07 | 335,417 | +0 (+0.0%) |
331,936
|
301,576
|
390,000
|
10
|
1以上 |
2024/10/06 | 335,417 | +0 (+0.0%) |
331,936
|
301,576
|
390,000
|
10
|
0 |
2024/10/05 | 335,417 | +0 (+0.0%) |
331,936
|
301,576
|
390,000
|
10
|
1以上 |
2024/10/04 | 335,417 | +0 (+0.0%) |
331,936
|
301,576
|
390,000
|
10
|
0 |
2024/10/03 | 335,417 | +0 (+0.0%) |
331,936
|
301,576
|
390,000
|
10
|
0 |
2024/10/02 | 335,417 | -8,461 (-2.46%) |
331,936
|
301,576
|
390,000
|
10
|
0 |
2024/10/01 | 343,878 | +0 (+0.0%) |
341,968
|
301,576
|
390,000
|
8
|
0 |
2024/09/30 | 343,878 | +0 (+0.0%) |
341,968
|
301,576
|
390,000
|
8
|
0 |
2024/09/29 | 343,878 | +0 (+0.0%) |
341,968
|
301,576
|
390,000
|
8
|
0 |
2024/09/28 | 343,878 | +0 (+0.0%) |
341,968
|
301,576
|
390,000
|
8
|
0 |
2024/09/27 | 343,878 | +0 (+0.0%) |
341,968
|
301,576
|
390,000
|
8
|
0 |
2024/09/26 | 343,878 | +0 (+0.0%) |
341,968
|
301,576
|
390,000
|
8
|
0 |
2024/09/25 | 343,878 | +0 (+0.0%) |
341,968
|
301,576
|
390,000
|
8
|
0 |
2024/09/24 | 343,878 | +0 (+0.0%) |
341,968
|
301,576
|
390,000
|
8
|
0 |
2024/09/23 | 343,878 | +0 (+0.0%) |
341,968
|
301,576
|
390,000
|
8
|
0 |
2024/09/22 | 343,878 | +0 (+0.0%) |
341,968
|
301,576
|
390,000
|
8
|
0 |
2024/09/21 | 343,878 | +0 (+0.0%) |
341,968
|
301,576
|
390,000
|
8
|
0 |
2024/09/20 | 343,878 | +0 (+0.0%) |
341,968
|
301,576
|
390,000
|
8
|
0 |
2024/09/19 | 343,878 | +0 (+0.0%) |
341,968
|
301,576
|
390,000
|
8
|
0 |
2024/09/18 | 343,878 | +8,461 (+2.52%) |
341,968
|
301,576
|
390,000
|
8
|
0 |
2024/09/17 | 335,417 | +0 (+0.0%) |
331,936
|
301,576
|
390,000
|
10
|
0 |
2024/09/16 | 335,417 | +0 (+0.0%) |
331,936
|
301,576
|
390,000
|
10
|
0 |
2024/09/15 | 335,417 | +0 (+0.0%) |
331,936
|
301,576
|
390,000
|
10
|
1以上 |
2024/09/14 | 335,417 | +0 (+0.0%) |
331,936
|
301,576
|
390,000
|
10
|
0 |
2024/09/13 | 335,417 | +0 (+0.0%) |
331,936
|
301,576
|
390,000
|
10
|
0 |
2024/09/12 | 335,417 | +0 (+0.0%) |
331,936
|
301,576
|
390,000
|
10
|
0 |
2024/09/11 | 335,417 | +0 (+0.0%) |
331,936
|
301,576
|
390,000
|
10
|
0 |
2024/09/10 | 335,417 | +0 (+0.0%) |
331,936
|
301,576
|
390,000
|
10
|
0 |
2024/09/09 | 335,417 | +0 (+0.0%) |
331,936
|
301,576
|
390,000
|
10
|
0 |
2024/09/08 | 335,417 | -871 (-0.26%) |
331,936
|
301,576
|
390,000
|
10
|
0 |
2024/09/07 | 336,288 | +0 (+0.0%) |
326,788
|
301,576
|
390,000
|
8
|
0 |
2024/09/06 | 336,288 | +0 (+0.0%) |
326,788
|
301,576
|
390,000
|
8
|
0 |
2024/09/05 | 336,288 | +0 (+0.0%) |
326,788
|
301,576
|
390,000
|
8
|
0 |
2024/09/04 | 336,288 | +0 (+0.0%) |
326,788
|
301,576
|
390,000
|
8
|
0 |
2024/09/03 | 336,288 | +0 (+0.0%) |
326,788
|
301,576
|
390,000
|
8
|
0 |
2024/09/02 | 336,288 | +0 (+0.0%) |
326,788
|
301,576
|
390,000
|
8
|
0 |
2024/09/01 | 336,288 | +0 (+0.0%) |
326,788
|
301,576
|
390,000
|
8
|
0 |
2024/08/31 | 336,288 | +0 (+0.0%) |
326,788
|
301,576
|
390,000
|
8
|
0 |
2024/08/30 | 336,288 | +2,658 (+0.8%) |
326,788
|
301,576
|
390,000
|
8
|
0 |
2024/08/29 | 333,630 | +0 (+0.0%) |
323,000
|
301,576
|
390,000
|
10
|
0 |
2024/08/28 | 333,630 | +0 (+0.0%) |
323,000
|
301,576
|
390,000
|
10
|
0 |
2024/08/27 | 333,630 | +6,186 (+1.89%) |
323,000
|
301,576
|
390,000
|
10
|
1以上 |
2024/08/26 | 327,444 | +0 (+0.0%) |
312,288
|
296,516
|
390,000
|
12
|
0 |
2024/08/25 | 327,444 | +0 (+0.0%) |
312,288
|
296,516
|
390,000
|
12
|
0 |
2024/08/24 | 327,444 | +0 (+0.0%) |
312,288
|
296,516
|
390,000
|
12
|
1以上 |
2024/08/23 | 327,444 | +0 (+0.0%) |
312,288
|
296,516
|
390,000
|
12
|
0 |
2024/08/22 | 327,444 | +1,989 (+0.61%) |
312,288
|
296,516
|
390,000
|
12
|
0 |
2024/08/21 | 325,455 | +0 (+0.0%) |
313,522
|
296,516
|
390,000
|
14
|
0 |
2024/08/20 | 325,455 | +0 (+0.0%) |
313,522
|
296,516
|
390,000
|
14
|
0 |
2024/08/19 | 325,455 | +0 (+0.0%) |
313,522
|
296,516
|
390,000
|
14
|
1以上 |
2024/08/18 | 325,455 | +0 (+0.0%) |
313,522
|
296,516
|
390,000
|
14
|
0 |
2024/08/17 | 325,455 | +0 (+0.0%) |
313,522
|
296,516
|
390,000
|
14
|
0 |
2024/08/16 | 325,455 | +0 (+0.0%) |
313,522
|
296,516
|
390,000
|
14
|
0 |
2024/08/15 | 325,455 | +0 (+0.0%) |
313,522
|
296,516
|
390,000
|
14
|
0 |
2024/08/14 | 325,455 | -410 (-0.13%) |
313,522
|
296,516
|
390,000
|
14
|
0 |
2024/08/13 | 325,865 | +0 (+0.0%) |
307,549
|
296,516
|
390,000
|
12
|
0 |
2024/08/12 | 325,865 | +0 (+0.0%) |
307,549
|
296,516
|
390,000
|
12
|
0 |
2024/08/11 | 325,865 | +0 (+0.0%) |
307,549
|
296,516
|
390,000
|
12
|
0 |
2024/08/10 | 325,865 | +0 (+0.0%) |
307,549
|
296,516
|
390,000
|
12
|
0 |
2024/08/09 | 325,865 | +410 (+0.13%) |
307,549
|
296,516
|
390,000
|
12
|
0 |
2024/08/08 | 325,455 | +0 (+0.0%) |
313,522
|
296,516
|
390,000
|
14
|
0 |
2024/08/07 | 325,455 | -3,820 (-1.16%) |
313,522
|
296,516
|
390,000
|
14
|
0 |
2024/08/06 | 329,275 | -1,874 (-0.57%) |
323,000
|
296,516
|
390,000
|
14
|
1以上 |
2024/08/05 | 331,149 | +0 (+0.0%) |
325,400
|
296,516
|
390,000
|
14
|
0 |
2024/08/04 | 331,149 | -1,873 (-0.56%) |
325,400
|
296,516
|
390,000
|
14
|
0 |
2024/08/03 | 333,022 | -3,820 (-1.13%) |
327,800
|
296,516
|
390,000
|
14
|
0 |
2024/08/02 | 336,842 | -5,085 (-1.49%) |
327,800
|
296,516
|
390,000
|
14
|
0 |
2024/08/01 | 341,927 | +0 (+0.0%) |
327,800
|
322,300
|
390,000
|
13
|
0 |
2024/07/31 | 341,927 | -3,442 (-1.0%) |
327,800
|
322,300
|
390,000
|
13
|
0 |
2024/07/30 | 345,369 | +0 (+0.0%) |
340,780
|
322,300
|
390,000
|
11
|
0 |
2024/07/29 | 345,369 | +0 (+0.0%) |
340,780
|
322,300
|
390,000
|
11
|
0 |
2024/07/28 | 345,369 | +0 (+0.0%) |
340,780
|
322,300
|
390,000
|
11
|
0 |
2024/07/27 | 345,369 | +0 (+0.0%) |
340,780
|
322,300
|
390,000
|
11
|
0 |
2024/07/26 | 345,369 | +3,442 (+1.01%) |
340,780
|
322,300
|
390,000
|
11
|
0 |
2024/07/25 | 341,927 | +0 (+0.0%) |
327,800
|
322,300
|
390,000
|
13
|
0 |
2024/07/24 | 341,927 | +0 (+0.0%) |
327,800
|
322,300
|
390,000
|
13
|
0 |
2024/07/23 | 341,927 | +0 (+0.0%) |
327,800
|
322,300
|
390,000
|
13
|
1以上 |
2024/07/22 | 341,927 | +0 (+0.0%) |
327,800
|
322,300
|
390,000
|
13
|
0 |
2024/07/21 | 341,927 | +0 (+0.0%) |
327,800
|
322,300
|
390,000
|
13
|
0 |
2024/07/20 | 341,927 | +1,831 (+0.54%) |
327,800
|
322,300
|
390,000
|
13
|
0 |
2024/07/19 | 340,096 | +0 (+0.0%) |
327,800
|
322,300
|
390,000
|
11
|
0 |
2024/07/18 | 340,096 | +0 (+0.0%) |
327,800
|
322,300
|
390,000
|
11
|
0 |
2024/07/17 | 340,096 | -1,780 (-0.52%) |
327,800
|
322,300
|
390,000
|
11
|
0 |
2024/07/16 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/07/15 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/07/14 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/07/13 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/07/12 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/07/11 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/07/10 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/07/09 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/07/08 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/07/07 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/07/06 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/07/05 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/07/04 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/07/03 | 341,876 | -4,719 (-1.36%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/07/02 | 346,595 | +0 (+0.0%) |
334,290
|
327,800
|
390,000
|
8
|
0 |
2024/07/01 | 346,595 | +0 (+0.0%) |
334,290
|
327,800
|
390,000
|
8
|
0 |
2024/06/30 | 346,595 | +0 (+0.0%) |
334,290
|
327,800
|
390,000
|
8
|
0 |
2024/06/29 | 346,595 | +0 (+0.0%) |
334,290
|
327,800
|
390,000
|
8
|
0 |
2024/06/28 | 346,595 | +4,719 (+1.38%) |
334,290
|
327,800
|
390,000
|
8
|
0 |
2024/06/27 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/06/26 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/06/25 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
1以上 |
2024/06/24 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/06/23 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/06/22 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/06/21 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/06/20 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/06/19 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/06/18 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/06/17 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/06/16 | 341,876 | +0 (+0.0%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/06/15 | 341,876 | -4,719 (-1.36%) |
327,800
|
323,000
|
390,000
|
10
|
0 |
2024/06/14 | 346,595 | +0 (+0.0%) |
334,290
|
327,800
|
390,000
|
8
|
0 |
2024/06/13 | 346,595 | +0 (+0.0%) |
334,290
|
327,800
|
390,000
|
8
|
0 |
2024/06/12 | 346,595 | +0 (+0.0%) |
334,290
|
327,800
|
390,000
|
8
|
0 |
2024/06/11 | 346,595 | +0 (+0.0%) |
334,290
|
327,800
|
390,000
|
8
|
0 |
2024/06/10 | 346,595 | -43,405 (-11.13%) |
334,290
|
327,800
|
390,000
|
8
|
0 |
2024/06/09 | 390,000 | +0 (+0.0%) |
390,000
|
390,000
|
390,000
|
2
|
0 |
2024/06/08 | 390,000 | +57,874 (+17.43%) |
390,000
|
390,000
|
390,000
|
2
|
0 |
2024/06/07 | 332,126 | +3,650 (+1.11%) |
327,800
|
327,800
|
340,780
|
3
|
0 |
2024/06/06 | 328,476 | +0 (+0.0%) |
327,800
|
323,000
|
340,780
|
5
|
0 |
2024/06/05 | 328,476 | +0 (+0.0%) |
327,800
|
323,000
|
340,780
|
5
|
1以上 |
2024/06/04 | 328,476 | +0 (+0.0%) |
327,800
|
323,000
|
340,780
|
5
|
1以上 |
2024/06/03 | 328,476 | +0 (+0.0%) |
327,800
|
323,000
|
340,780
|
5
|
0 |
2024/06/02 | 328,476 | +0 (+0.0%) |
327,800
|
323,000
|
340,780
|
5
|
0 |
2024/06/01 | 328,476 | +0 (+0.0%) |
327,800
|
323,000
|
340,780
|
5
|
0 |
2024/05/31 | 328,476 | +7,446 (+2.32%) |
327,800
|
323,000
|
340,780
|
5
|
0 |
2024/05/30 | 321,030 | +0 (+0.0%) |
325,400
|
283,800
|
340,780
|
6
|
0 |
2024/05/29 | 321,030 | +985 (+0.31%) |
325,400
|
283,800
|
340,780
|
6
|
0 |
2024/05/28 | 320,045 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
4
|
1以上 |
2024/05/27 | 320,045 | -10,151 (-3.07%) |
327,800
|
283,800
|
340,780
|
4
|
0 |
2024/05/26 | 330,196 | +0 (+0.0%) |
327,800
|
283,800
|
370,800
|
5
|
0 |
2024/05/25 | 330,196 | +0 (+0.0%) |
327,800
|
283,800
|
370,800
|
5
|
0 |
2024/05/24 | 330,196 | -3,276 (-0.98%) |
327,800
|
283,800
|
370,800
|
5
|
1以上 |
2024/05/23 | 333,472 | +0 (+0.0%) |
327,800
|
283,800
|
370,800
|
8
|
0 |
2024/05/22 | 333,472 | +0 (+0.0%) |
327,800
|
283,800
|
370,800
|
8
|
0 |
2024/05/21 | 333,472 | +0 (+0.0%) |
327,800
|
283,800
|
370,800
|
8
|
1以上 |
2024/05/20 | 333,472 | +0 (+0.0%) |
327,800
|
283,800
|
370,800
|
8
|
0 |
2024/05/19 | 333,472 | +0 (+0.0%) |
327,800
|
283,800
|
370,800
|
8
|
0 |
2024/05/18 | 333,472 | +0 (+0.0%) |
327,800
|
283,800
|
370,800
|
8
|
0 |
2024/05/17 | 333,472 | +12,442 (+3.88%) |
327,800
|
283,800
|
370,800
|
8
|
0 |
2024/05/16 | 321,030 | -3,698 (-1.14%) |
325,400
|
283,800
|
340,780
|
6
|
0 |
2024/05/15 | 324,728 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
9
|
0 |
2024/05/14 | 324,728 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
9
|
0 |
2024/05/13 | 324,728 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
9
|
N/A |
2024/05/12 | 324,728 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
9
|
0 |
2024/05/11 | 324,728 | +3,698 (+1.15%) |
327,800
|
283,800
|
340,780
|
9
|
0 |
2024/05/10 | 321,030 | -3,698 (-1.14%) |
325,400
|
283,800
|
340,780
|
6
|
0 |
2024/05/09 | 324,728 | +4,683 (+1.46%) |
327,800
|
283,800
|
340,780
|
9
|
0 |
2024/05/08 | 320,045 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
4
|
0 |
2024/05/07 | 320,045 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
4
|
N/A |
2024/05/06 | 320,045 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
4
|
0 |
2024/05/05 | 320,045 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
4
|
0 |
2024/05/04 | 320,045 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
4
|
0 |
2024/05/03 | 320,045 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
4
|
0 |
2024/05/02 | 320,045 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
4
|
0 |
2024/05/01 | 320,045 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
4
|
0 |
2024/04/30 | 320,045 | -5,177 (-1.59%) |
327,800
|
283,800
|
340,780
|
4
|
0 |
2024/04/29 | 325,222 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/28 | 325,222 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/27 | 325,222 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
N/A |
2024/04/26 | 325,222 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/25 | 325,222 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/24 | 325,222 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/23 | 325,222 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/22 | 325,222 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/21 | 325,222 | +3,626 (+1.13%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/20 | 321,596 | +2,633 (+0.83%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/04/19 | 318,963 | -1,262 (-0.39%) |
327,800
|
283,800
|
340,780
|
6
|
0 |
2024/04/18 | 320,225 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/17 | 320,225 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
1以上 |
2024/04/16 | 320,225 | -2,405 (-0.75%) |
327,800
|
283,800
|
340,780
|
7
|
1以上 |
2024/04/15 | 322,630 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
6
|
0 |
2024/04/14 | 322,630 | +2,585 (+0.81%) |
327,800
|
283,800
|
340,780
|
6
|
0 |
2024/04/13 | 320,045 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
4
|
0 |
2024/04/12 | 320,045 | -4,147 (-1.28%) |
327,800
|
283,800
|
340,780
|
4
|
0 |
2024/04/11 | 324,192 | -10,098 (-3.02%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/04/10 | 334,290 | +0 (+0.0%) |
334,290
|
327,800
|
340,780
|
4
|
0 |
2024/04/09 | 334,290 | +0 (+0.0%) |
334,290
|
327,800
|
340,780
|
4
|
1以上 |
2024/04/08 | 334,290 | +0 (+0.0%) |
334,290
|
327,800
|
340,780
|
2
|
0 |
2024/04/07 | 334,290 | -2,163 (-0.64%) |
334,290
|
327,800
|
340,780
|
2
|
0 |
2024/04/06 | 336,453 | +0 (+0.0%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/04/05 | 336,453 | +0 (+0.0%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/04/04 | 336,453 | +0 (+0.0%) |
340,780
|
327,800
|
340,780
|
3
|
1以上 |
2024/04/03 | 336,453 | +13,163 (+4.07%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/04/02 | 323,290 | +0 (+0.0%) |
334,290
|
283,800
|
340,780
|
4
|
0 |
2024/04/01 | 323,290 | -902 (-0.28%) |
334,290
|
283,800
|
340,780
|
4
|
0 |
2024/03/31 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
1以上 |
2024/03/30 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/29 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
1以上 |
2024/03/28 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/27 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/26 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/25 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/24 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/23 | 324,192 | +902 (+0.28%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/22 | 323,290 | -902 (-0.28%) |
334,290
|
283,800
|
340,780
|
4
|
0 |
2024/03/21 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/20 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/19 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
1以上 |
2024/03/18 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/17 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/16 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/15 | 324,192 | -10,098 (-3.02%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/14 | 334,290 | -2,163 (-0.64%) |
334,290
|
327,800
|
340,780
|
4
|
0 |
2024/03/13 | 336,453 | +0 (+0.0%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/03/12 | 336,453 | +0 (+0.0%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/03/11 | 336,453 | +0 (+0.0%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/03/10 | 336,453 | +0 (+0.0%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/03/09 | 336,453 | +2,163 (+0.65%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/03/08 | 334,290 | +0 (+0.0%) |
334,290
|
327,800
|
340,780
|
4
|
0 |
2024/03/07 | 334,290 | +0 (+0.0%) |
334,290
|
327,800
|
340,780
|
4
|
0 |
2024/03/06 | 334,290 | +0 (+0.0%) |
334,290
|
327,800
|
340,780
|
4
|
1以上 |
2024/03/05 | 334,290 | +2,164 (+0.65%) |
334,290
|
327,800
|
340,780
|
4
|
0 |
2024/03/04 | 332,126 | +0 (+0.0%) |
327,800
|
327,800
|
340,780
|
3
|
0 |
2024/03/03 | 332,126 | +0 (+0.0%) |
327,800
|
327,800
|
340,780
|
3
|
0 |
2024/03/02 | 332,126 | +0 (+0.0%) |
327,800
|
327,800
|
340,780
|
3
|
0 |
2024/03/01 | 332,126 | -17,209 (-4.93%) |
327,800
|
327,800
|
340,780
|
3
|
0 |
2024/02/29 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/28 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/27 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
1以上 |
2024/02/26 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/25 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/24 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/23 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/22 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/21 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/20 | 349,335 | -7,178 (-2.01%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/19 | 356,513 | +0 (+0.0%) |
340,780
|
327,800
|
400,960
|
3
|
0 |
2024/02/18 | 356,513 | +0 (+0.0%) |
340,780
|
327,800
|
400,960
|
3
|
0 |
2024/02/17 | 356,513 | +0 (+0.0%) |
340,780
|
327,800
|
400,960
|
3
|
0 |
2024/02/16 | 356,513 | +3,933 (+1.12%) |
340,780
|
327,800
|
400,960
|
3
|
0 |
2024/02/15 | 352,580 | +0 (+0.0%) |
340,780
|
327,800
|
400,960
|
4
|
0 |
2024/02/14 | 352,580 | +0 (+0.0%) |
340,780
|
327,800
|
400,960
|
4
|
0 |
2024/02/13 | 352,580 | +0 (+0.0%) |
340,780
|
327,800
|
400,960
|
4
|
1以上 |
2024/02/12 | 352,580 | +34,000 (+10.67%) |
340,780
|
327,800
|
400,960
|
4
|
0 |
2024/02/11 | 318,580 | +0 (+0.0%) |
334,290
|
250,580
|
400,960
|
6
|
0 |
2024/02/10 | 318,580 | +0 (+0.0%) |
334,290
|
250,580
|
400,960
|
6
|
0 |
2024/02/09 | 318,580 | -7,355 (-2.26%) |
334,290
|
250,580
|
400,960
|
6
|
1以上 |
2024/02/08 | 325,935 | +0 (+0.0%) |
340,780
|
250,580
|
400,960
|
8
|
0 |
2024/02/07 | 325,935 | +1,623 (+0.5%) |
340,780
|
250,580
|
400,960
|
8
|
0 |
2024/02/06 | 324,312 | +0 (+0.0%) |
334,290
|
250,580
|
400,960
|
8
|
1以上 |
2024/02/05 | 324,312 | +0 (+0.0%) |
334,290
|
250,580
|
400,960
|
8
|
0 |
2024/02/04 | 324,312 | -16,850 (-4.94%) |
334,290
|
250,580
|
400,960
|
8
|
1以上 |
2024/02/03 | 341,162 | +0 (+0.0%) |
340,780
|
294,800
|
400,960
|
7
|
0 |
2024/02/02 | 341,162 | +0 (+0.0%) |
340,780
|
294,800
|
400,960
|
7
|
0 |
2024/02/01 | 341,162 | +0 (+0.0%) |
340,780
|
294,800
|
400,960
|
7
|
0 |
2024/01/31 | 341,162 | +9,480 (+2.86%) |
340,780
|
294,800
|
400,960
|
7
|
0 |
2024/01/30 | 331,682 | +3,685 (+1.12%) |
334,290
|
265,320
|
400,960
|
8
|
0 |
2024/01/29 | 327,997 | +421 (+0.13%) |
334,290
|
265,320
|
400,960
|
8
|
0 |
2024/01/28 | 327,576 | -1,856 (-0.56%) |
334,290
|
265,320
|
400,960
|
10
|
0 |
2024/01/27 | 329,432 | +15 (+0.0%) |
340,780
|
265,320
|
400,960
|
11
|
0 |
2024/01/26 | 329,417 | +0 (+0.0%) |
340,780
|
265,320
|
400,960
|
9
|
1以上 |
2024/01/25 | 329,417 | -3,114 (-0.94%) |
340,780
|
265,320
|
400,960
|
9
|
1以上 |
2024/01/24 | 332,531 | -6,289 (-1.86%) |
327,800
|
294,800
|
400,960
|
7
|
0 |
2024/01/23 | 338,820 | +0 (+0.0%) |
334,290
|
294,800
|
400,960
|
6
|
0 |
2024/01/22 | 338,820 | +12,428 (+3.81%) |
334,290
|
294,800
|
400,960
|
6
|
0 |
2024/01/21 | 326,392 | +0 (+0.0%) |
327,800
|
294,800
|
340,780
|
5
|
0 |
2024/01/20 | 326,392 | +2,249 (+0.69%) |
327,800
|
294,800
|
340,780
|
5
|
0 |
2024/01/19 | 324,143 | +1,846 (+0.57%) |
327,800
|
294,800
|
340,780
|
6
|
0 |
2024/01/18 | 322,297 | +4,264 (+1.34%) |
334,290
|
265,320
|
348,000
|
8
|
0 |
2024/01/17 | 318,033 | +0 (+0.0%) |
340,780
|
265,320
|
348,000
|
6
|
1以上 |
2024/01/16 | 318,033 | +4,549 (+1.45%) |
340,780
|
265,320
|
348,000
|
6
|
0 |
2024/01/15 | 313,484 | +6,824 (+2.23%) |
340,780
|
265,320
|
348,000
|
5
|
0 |
2024/01/14 | 306,660 | +0 (+0.0%) |
306,660
|
265,320
|
348,000
|
4
|
0 |
2024/01/13 | 306,660 | +0 (+0.0%) |
306,660
|
265,320
|
348,000
|
4
|
0 |
2024/01/12 | 306,660 | +0 (+0.0%) |
306,660
|
265,320
|
348,000
|
4
|
0 |
2024/01/11 | 306,660 | -13,780 (-4.3%) |
306,660
|
265,320
|
348,000
|
4
|
0 |
2024/01/10 | 320,440 | -9,826 (-2.98%) |
348,000
|
265,320
|
348,000
|
3
|
0 |
2024/01/09 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2024/01/08 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2024/01/07 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2024/01/06 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2024/01/05 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2024/01/04 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2024/01/03 | 330,266 | +35,466 (+12.03%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2024/01/02 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/01/01 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |