日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/12/30 | 294,800 | --- |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/12/27 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
N/A |
2023/12/26 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
N/A |
2023/12/25 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
N/A |
2023/12/24 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2023/12/23 | 330,266 | +8,866 (+2.76%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2023/12/22 | 321,400 | +0 (+0.0%) |
321,400
|
294,800
|
348,000
|
4
|
0 |
2023/12/21 | 321,400 | +0 (+0.0%) |
321,400
|
294,800
|
348,000
|
4
|
0 |
2023/12/20 | 321,400 | -8,866 (-2.68%) |
321,400
|
294,800
|
348,000
|
4
|
1以上 |
2023/12/19 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2023/12/18 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2023/12/17 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2023/12/16 | 330,266 | -17,734 (-5.1%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2023/12/15 | 348,000 | --- |
348,000
|
348,000
|
348,000
|
2
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/12/12 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/12/11 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
1以上 |
2023/12/10 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/12/09 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/12/08 | 306,940 | -27,373 (-8.19%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/12/07 | 334,313 | +0 (+0.0%) |
348,000
|
306,940
|
348,000
|
3
|
0 |
2023/12/06 | 334,313 | +0 (+0.0%) |
348,000
|
306,940
|
348,000
|
3
|
0 |
2023/12/05 | 334,313 | -13,687 (-3.93%) |
348,000
|
306,940
|
348,000
|
3
|
1以上 |
2023/12/04 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2023/12/03 | 348,000 | +2,357 (+0.68%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2023/12/02 | 345,643 | +0 (+0.0%) |
348,000
|
340,930
|
348,000
|
3
|
0 |
2023/12/01 | 345,643 | +0 (+0.0%) |
348,000
|
340,930
|
348,000
|
3
|
0 |
2023/11/30 | 345,643 | +0 (+0.0%) |
348,000
|
340,930
|
348,000
|
3
|
1以上 |
2023/11/29 | 345,643 | +0 (+0.0%) |
348,000
|
340,930
|
348,000
|
3
|
0 |
2023/11/28 | 345,643 | +0 (+0.0%) |
348,000
|
340,930
|
348,000
|
3
|
0 |
2023/11/27 | 345,643 | +0 (+0.0%) |
348,000
|
340,930
|
348,000
|
3
|
0 |
2023/11/26 | 345,643 | +0 (+0.0%) |
348,000
|
340,930
|
348,000
|
3
|
0 |
2023/11/25 | 345,643 | +0 (+0.0%) |
348,000
|
340,930
|
348,000
|
3
|
0 |
2023/11/24 | 345,643 | +0 (+0.0%) |
348,000
|
340,930
|
348,000
|
3
|
0 |
2023/11/23 | 345,643 | +0 (+0.0%) |
348,000
|
340,930
|
348,000
|
3
|
0 |