日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
N/A |
2024/11/21 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
N/A |
2024/11/20 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
N/A |
2024/11/19 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/18 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/17 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/16 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/15 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/14 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/13 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/12 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/11 | 327,600 | +0 (+0.0%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/10 | 327,600 | +5,550 (+1.72%) |
327,800
|
307,000
|
349,800
|
10
|
0 |
2024/11/09 | 322,050 | +0 (+0.0%) |
326,700
|
307,000
|
327,800
|
8
|
0 |
2024/11/08 | 322,050 | +0 (+0.0%) |
326,700
|
307,000
|
327,800
|
8
|
0 |
2024/11/07 | 322,050 | +0 (+0.0%) |
326,700
|
307,000
|
327,800
|
8
|
0 |
2024/11/06 | 322,050 | +0 (+0.0%) |
326,700
|
307,000
|
327,800
|
8
|
0 |
2024/11/05 | 322,050 | +0 (+0.0%) |
326,700
|
307,000
|
327,800
|
8
|
0 |
2024/11/04 | 322,050 | +0 (+0.0%) |
326,700
|
307,000
|
327,800
|
8
|
0 |
2024/11/03 | 322,050 | +822 (+0.26%) |
326,700
|
307,000
|
327,800
|
8
|
0 |
2024/11/02 | 321,228 | +1,095 (+0.34%) |
325,600
|
307,000
|
327,800
|
7
|
0 |
2024/11/01 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/31 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/30 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/29 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/28 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/27 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/26 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/25 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/24 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/23 | 320,133 | +3,833 (+1.21%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/10/22 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/10/21 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/10/20 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/10/19 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/10/18 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/10/17 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/10/16 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/10/15 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/10/14 | 316,300 | -340 (-0.11%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/10/13 | 316,640 | +0 (+0.0%) |
318,000
|
307,000
|
325,600
|
5
|
0 |
2024/10/12 | 316,640 | +0 (+0.0%) |
318,000
|
307,000
|
325,600
|
5
|
0 |
2024/10/11 | 316,640 | +0 (+0.0%) |
318,000
|
307,000
|
325,600
|
5
|
1以上 |
2024/10/10 | 316,640 | +0 (+0.0%) |
318,000
|
307,000
|
325,600
|
5
|
0 |
2024/10/09 | 316,640 | +0 (+0.0%) |
318,000
|
307,000
|
325,600
|
5
|
0 |
2024/10/08 | 316,640 | +0 (+0.0%) |
318,000
|
307,000
|
325,600
|
5
|
0 |
2024/10/07 | 316,640 | +0 (+0.0%) |
318,000
|
307,000
|
325,600
|
5
|
0 |
2024/10/06 | 316,640 | +0 (+0.0%) |
318,000
|
307,000
|
325,600
|
5
|
0 |
2024/10/05 | 316,640 | +0 (+0.0%) |
318,000
|
307,000
|
325,600
|
5
|
0 |
2024/10/04 | 316,640 | +0 (+0.0%) |
318,000
|
307,000
|
325,600
|
5
|
0 |
2024/10/03 | 316,640 | +0 (+0.0%) |
318,000
|
307,000
|
325,600
|
5
|
0 |
2024/10/02 | 316,640 | +0 (+0.0%) |
318,000
|
307,000
|
325,600
|
5
|
0 |
2024/10/01 | 316,640 | +0 (+0.0%) |
318,000
|
307,000
|
325,600
|
5
|
0 |
2024/09/30 | 316,640 | +340 (+0.11%) |
318,000
|
307,000
|
325,600
|
5
|
0 |
2024/09/29 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/28 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/27 | 316,300 | -3,833 (-1.2%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/26 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/09/25 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/09/24 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
1以上 |
2024/09/23 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/09/22 | 320,133 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/09/21 | 320,133 | +1,533 (+0.48%) |
325,600
|
307,000
|
327,800
|
6
|
0 |
2024/09/20 | 318,600 | +0 (+0.0%) |
325,600
|
307,000
|
327,800
|
5
|
0 |
2024/09/19 | 318,600 | +2,300 (+0.73%) |
325,600
|
307,000
|
327,800
|
5
|
0 |
2024/09/18 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/17 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/16 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/15 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/14 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/13 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/12 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/11 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/10 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/09 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/08 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/07 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/06 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/05 | 316,300 | +0 (+0.0%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/04 | 316,300 | +3,100 (+0.99%) |
316,300
|
307,000
|
325,600
|
4
|
0 |
2024/09/03 | 313,200 | +0 (+0.0%) |
307,000
|
307,000
|
325,600
|
3
|
0 |
2024/09/02 | 313,200 | -11,200 (-3.45%) |
307,000
|
307,000
|
325,600
|
3
|
0 |
2024/09/01 | 324,400 | +400 (+0.12%) |
316,300
|
307,000
|
358,000
|
4
|
0 |
2024/08/31 | 324,000 | +0 (+0.0%) |
307,000
|
307,000
|
358,000
|
3
|
0 |
2024/08/30 | 324,000 | +0 (+0.0%) |
307,000
|
307,000
|
358,000
|
3
|
1以上 |
2024/08/29 | 324,000 | +16,667 (+5.42%) |
307,000
|
307,000
|
358,000
|
3
|
0 |
2024/08/28 | 307,333 | +0 (+0.0%) |
307,000
|
307,000
|
308,000
|
3
|
0 |
2024/08/27 | 307,333 | +0 (+0.0%) |
307,000
|
307,000
|
308,000
|
3
|
0 |
2024/08/26 | 307,333 | +0 (+0.0%) |
307,000
|
307,000
|
308,000
|
3
|
1以上 |
2024/08/25 | 307,333 | +0 (+0.0%) |
307,000
|
307,000
|
308,000
|
3
|
0 |
2024/08/24 | 307,333 | +0 (+0.0%) |
307,000
|
307,000
|
308,000
|
3
|
0 |
2024/08/23 | 307,333 | +0 (+0.0%) |
307,000
|
307,000
|
308,000
|
3
|
0 |
2024/08/22 | 307,333 | +0 (+0.0%) |
307,000
|
307,000
|
308,000
|
3
|
0 |
2024/08/21 | 307,333 | +0 (+0.0%) |
307,000
|
307,000
|
308,000
|
3
|
0 |
2024/08/20 | 307,333 | -5,167 (-1.65%) |
307,000
|
307,000
|
308,000
|
3
|
0 |
2024/08/19 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/08/18 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/08/17 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
1以上 |
2024/08/16 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/08/15 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/08/14 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/08/13 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/08/12 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/08/11 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/08/10 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/08/09 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/08/08 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/08/07 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/08/06 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/08/05 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/08/04 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/08/03 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/08/02 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/08/01 | 312,500 | +900 (+0.29%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/07/31 | 311,600 | +0 (+0.0%) |
308,000
|
307,000
|
328,000
|
5
|
0 |
2024/07/30 | 311,600 | +0 (+0.0%) |
308,000
|
307,000
|
328,000
|
5
|
0 |
2024/07/29 | 311,600 | +0 (+0.0%) |
308,000
|
307,000
|
328,000
|
5
|
1以上 |
2024/07/28 | 311,600 | +0 (+0.0%) |
308,000
|
307,000
|
328,000
|
5
|
0 |
2024/07/27 | 311,600 | -900 (-0.29%) |
308,000
|
307,000
|
328,000
|
5
|
0 |
2024/07/26 | 312,500 | +0 (+0.0%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/07/25 | 312,500 | +20,567 (+7.05%) |
307,500
|
307,000
|
328,000
|
4
|
0 |
2024/07/24 | 291,933 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/23 | 291,933 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/22 | 291,933 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
1以上 |
2024/07/21 | 291,933 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/20 | 291,933 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/19 | 291,933 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/18 | 291,933 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/17 | 291,933 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/16 | 291,933 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/15 | 291,933 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/14 | 291,933 | -1,540 (-0.52%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/13 | 293,473 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/12 | 293,473 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/11 | 293,473 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/10 | 293,473 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/09 | 293,473 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/08 | 293,473 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/07 | 293,473 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/06 | 293,473 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/05 | 293,473 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/04 | 293,473 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/03 | 293,473 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/02 | 293,473 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/07/01 | 293,473 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/06/30 | 293,473 | +0 (+0.0%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/06/29 | 293,473 | -332 (-0.11%) |
307,000
|
250,800
|
328,000
|
6
|
0 |
2024/06/28 | 293,805 | +0 (+0.0%) |
300,900
|
250,800
|
328,000
|
8
|
0 |
2024/06/27 | 293,805 | -2,399 (-0.81%) |
300,900
|
250,800
|
328,000
|
8
|
0 |
2024/06/26 | 296,204 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
10
|
1以上 |
2024/06/25 | 296,204 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
10
|
0 |
2024/06/24 | 296,204 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
10
|
1以上 |
2024/06/23 | 296,204 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
10
|
0 |
2024/06/22 | 296,204 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
10
|
0 |
2024/06/21 | 296,204 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
10
|
0 |
2024/06/20 | 296,204 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
10
|
0 |
2024/06/19 | 296,204 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
10
|
0 |
2024/06/18 | 296,204 | +2,699 (+0.92%) |
305,800
|
250,800
|
328,000
|
10
|
0 |
2024/06/17 | 293,505 | +0 (+0.0%) |
300,300
|
250,800
|
328,000
|
8
|
0 |
2024/06/16 | 293,505 | +3,391 (+1.17%) |
300,300
|
250,800
|
328,000
|
8
|
0 |
2024/06/15 | 290,114 | +0 (+0.0%) |
294,800
|
250,800
|
328,000
|
7
|
0 |
2024/06/14 | 290,114 | +0 (+0.0%) |
294,800
|
250,800
|
328,000
|
7
|
0 |
2024/06/13 | 290,114 | +0 (+0.0%) |
294,800
|
250,800
|
328,000
|
7
|
0 |
2024/06/12 | 290,114 | +0 (+0.0%) |
294,800
|
250,800
|
328,000
|
7
|
0 |
2024/06/11 | 290,114 | +0 (+0.0%) |
294,800
|
250,800
|
328,000
|
7
|
0 |
2024/06/10 | 290,114 | -37,886 (-11.55%) |
294,800
|
250,800
|
328,000
|
7
|
0 |
2024/06/09 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/06/08 | 328,000 | +33,150 (+11.24%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/06/07 | 294,850 | -3,230 (-1.08%) |
300,300
|
250,800
|
328,000
|
4
|
0 |
2024/06/06 | 298,080 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
5
|
0 |
2024/06/05 | 298,080 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
5
|
1以上 |
2024/06/04 | 298,080 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
5
|
1以上 |
2024/06/03 | 298,080 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
5
|
0 |
2024/06/02 | 298,080 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
5
|
0 |
2024/06/01 | 298,080 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
5
|
0 |
2024/05/31 | 298,080 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
5
|
0 |
2024/05/30 | 298,080 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
5
|
0 |
2024/05/29 | 298,080 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
5
|
0 |
2024/05/28 | 298,080 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
5
|
0 |
2024/05/27 | 298,080 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
5
|
0 |
2024/05/26 | 298,080 | +0 (+0.0%) |
305,800
|
250,800
|
328,000
|
5
|
0 |
2024/05/25 | 298,080 | +7,480 (+2.57%) |
305,800
|
250,800
|
328,000
|
5
|
0 |
2024/05/24 | 290,600 | +0 (+0.0%) |
300,300
|
250,800
|
311,000
|
4
|
0 |
2024/05/23 | 290,600 | +0 (+0.0%) |
300,300
|
250,800
|
311,000
|
4
|
0 |
2024/05/22 | 290,600 | +0 (+0.0%) |
300,300
|
250,800
|
311,000
|
4
|
0 |
2024/05/21 | 290,600 | +0 (+0.0%) |
300,300
|
250,800
|
311,000
|
4
|
0 |
2024/05/20 | 290,600 | +0 (+0.0%) |
300,300
|
250,800
|
311,000
|
4
|
0 |
2024/05/19 | 290,600 | +0 (+0.0%) |
300,300
|
250,800
|
311,000
|
4
|
0 |
2024/05/18 | 290,600 | +0 (+0.0%) |
300,300
|
250,800
|
311,000
|
4
|
0 |
2024/05/17 | 290,600 | +0 (+0.0%) |
300,300
|
250,800
|
311,000
|
4
|
0 |
2024/05/16 | 290,600 | +2,915 (+1.01%) |
300,300
|
250,800
|
311,000
|
4
|
0 |
2024/05/15 | 287,685 | +0 (+0.0%) |
294,800
|
250,800
|
311,000
|
7
|
0 |
2024/05/14 | 287,685 | +0 (+0.0%) |
294,800
|
250,800
|
311,000
|
7
|
0 |
2024/05/13 | 287,685 | +0 (+0.0%) |
294,800
|
250,800
|
311,000
|
7
|
N/A |
2024/05/12 | 287,685 | +0 (+0.0%) |
294,800
|
250,800
|
311,000
|
7
|
0 |
2024/05/11 | 287,685 | -2,915 (-1.0%) |
294,800
|
250,800
|
311,000
|
7
|
0 |
2024/05/10 | 290,600 | +2,915 (+1.01%) |
300,300
|
250,800
|
311,000
|
4
|
0 |
2024/05/09 | 287,685 | -2,915 (-1.0%) |
294,800
|
250,800
|
311,000
|
7
|
0 |
2024/05/08 | 290,600 | +6,800 (+2.4%) |
300,300
|
250,800
|
311,000
|
4
|
0 |
2024/05/07 | 283,800 | +7,755 (+2.81%) |
294,800
|
250,800
|
305,800
|
3
|
N/A |
2024/05/06 | 276,045 | +0 (+0.0%) |
273,790
|
250,800
|
305,800
|
4
|
0 |
2024/05/05 | 276,045 | +0 (+0.0%) |
273,790
|
250,800
|
305,800
|
4
|
0 |
2024/05/04 | 276,045 | +0 (+0.0%) |
273,790
|
250,800
|
305,800
|
4
|
1以上 |
2024/05/03 | 276,045 | +0 (+0.0%) |
273,790
|
250,800
|
305,800
|
4
|
0 |
2024/05/02 | 276,045 | +0 (+0.0%) |
273,790
|
250,800
|
305,800
|
4
|
0 |
2024/05/01 | 276,045 | -8,415 (-2.96%) |
273,790
|
250,800
|
305,800
|
4
|
0 |
2024/04/30 | 284,460 | +0 (+0.0%) |
294,800
|
252,780
|
305,800
|
3
|
0 |
2024/04/29 | 284,460 | +0 (+0.0%) |
294,800
|
252,780
|
305,800
|
6
|
0 |
2024/04/28 | 284,460 | +0 (+0.0%) |
294,800
|
252,780
|
305,800
|
6
|
0 |
2024/04/27 | 284,460 | +0 (+0.0%) |
294,800
|
252,780
|
305,800
|
6
|
N/A |
2024/04/26 | 284,460 | +0 (+0.0%) |
294,800
|
252,780
|
305,800
|
6
|
0 |
2024/04/25 | 284,460 | -15,840 (-5.27%) |
294,800
|
252,780
|
305,800
|
6
|
0 |
2024/04/24 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
4
|
0 |
2024/04/23 | 300,300 | --- |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2024/04/19 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/04/18 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
1以上 |
2024/04/17 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
1以上 |
2024/04/16 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/04/15 | 250,800 | -14,666 (-5.52%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/04/14 | 265,466 | -29,334 (-9.95%) |
250,800
|
250,800
|
294,800
|
3
|
0 |
2024/04/13 | 294,800 | -8,100 (-2.67%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/04/12 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
1以上 |
2024/04/11 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
1以上 |
2024/04/10 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
1以上 |
2024/04/09 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/04/08 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/04/07 | 302,900 | -8,100 (-2.6%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/04/06 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2024/04/05 | 311,000 | +83,370 (+36.63%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2024/04/04 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/04/03 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/04/02 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
1以上 |
2024/04/01 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/03/31 | 227,630 | -45,320 (-16.6%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/03/30 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/03/29 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/03/28 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/03/27 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/03/26 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/03/25 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/03/24 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/03/23 | 272,950 | -42,325 (-13.42%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/03/22 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/21 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/20 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
1以上 |
2024/03/19 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/18 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/17 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/16 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/15 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/14 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/13 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/12 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/11 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/10 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/09 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/08 | 315,275 | +0 (+0.0%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/07 | 315,275 | -5,665 (-1.77%) |
315,275
|
272,950
|
357,600
|
2
|
0 |
2024/03/06 | 320,940 | +0 (+0.0%) |
320,940
|
284,280
|
357,600
|
2
|
0 |
2024/03/05 | 320,940 | +0 (+0.0%) |
320,940
|
284,280
|
357,600
|
2
|
0 |
2024/03/04 | 320,940 | +36,660 (+12.9%) |
320,940
|
284,280
|
357,600
|
2
|
0 |
2024/03/03 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/03/02 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/03/01 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/02/29 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/02/28 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/02/27 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/02/26 | 284,280 | -16,995 (-5.64%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/02/25 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/24 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/23 | 301,275 | -28,162 (-8.55%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/22 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/21 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/20 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
1以上 |
2024/02/19 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/18 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/17 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/16 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/15 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/14 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/13 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/12 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/11 | 329,437 | +0 (+0.0%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/10 | 329,437 | +28,162 (+9.35%) |
329,437
|
301,275
|
357,600
|
2
|
0 |
2024/02/09 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/08 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/07 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/06 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/05 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/04 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/03 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/02 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/02/01 | 301,275 | +0 (+0.0%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/01/31 | 301,275 | +9,584 (+3.29%) |
301,275
|
301,275
|
301,275
|
1
|
0 |
2024/01/30 | 291,691 | -5,665 (-1.91%) |
289,120
|
284,680
|
301,275
|
3
|
0 |
2024/01/29 | 297,356 | +0 (+0.0%) |
289,120
|
284,680
|
318,270
|
3
|
0 |
2024/01/28 | 297,356 | +0 (+0.0%) |
289,120
|
284,680
|
318,270
|
3
|
1以上 |
2024/01/27 | 297,356 | +0 (+0.0%) |
289,120
|
284,680
|
318,270
|
3
|
0 |
2024/01/26 | 297,356 | -20,914 (-6.57%) |
289,120
|
284,680
|
318,270
|
3
|
0 |
2024/01/25 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/24 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/23 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/22 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/21 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/20 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/19 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/18 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/17 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/16 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/15 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/14 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/13 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/12 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/11 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/10 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/09 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/08 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/07 | 318,270 | --- |
318,270
|
318,270
|
318,270
|
1
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |