日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 302,425 | -1,888 (-0.62%) |
302,500
|
272,950
|
319,800
|
6
|
N/A |
2024/11/21 | 304,313 | +0 (+0.0%) |
302,500
|
284,280
|
319,800
|
6
|
N/A |
2024/11/20 | 304,313 | +0 (+0.0%) |
302,500
|
284,280
|
319,800
|
6
|
N/A |
2024/11/19 | 304,313 | +0 (+0.0%) |
302,500
|
284,280
|
319,800
|
6
|
0 |
2024/11/18 | 304,313 | -8,333 (-2.67%) |
302,500
|
284,280
|
319,800
|
6
|
0 |
2024/11/17 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/16 | 312,646 | +9,070 (+2.99%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/15 | 303,576 | +0 (+0.0%) |
297,000
|
284,280
|
319,800
|
5
|
0 |
2024/11/14 | 303,576 | +0 (+0.0%) |
297,000
|
284,280
|
319,800
|
5
|
0 |
2024/11/13 | 303,576 | -9,070 (-2.9%) |
297,000
|
284,280
|
319,800
|
5
|
0 |
2024/11/12 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/11 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/10 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
1以上 |
2024/11/09 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/08 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/07 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/06 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/05 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/04 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/03 | 312,646 | +0 (+0.0%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/02 | 312,646 | -5,674 (-1.78%) |
308,400
|
284,280
|
358,000
|
6
|
0 |
2024/11/01 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/31 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/30 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/29 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/28 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/27 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/26 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/25 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/24 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/23 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/22 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/21 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/20 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/19 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/18 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/17 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/16 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/15 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/14 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/13 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/12 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/11 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/10 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/09 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/08 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/07 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/06 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/05 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/04 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/03 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/02 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/10/01 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/30 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/29 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/28 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/27 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/26 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/25 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/24 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/23 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/22 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/21 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/20 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/19 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/18 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/17 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/16 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/15 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/14 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/13 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/12 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/11 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/10 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/09 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/08 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/07 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/06 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/05 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/04 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/03 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/02 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/09/01 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/08/31 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/08/30 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/08/29 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/08/28 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/08/27 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/08/26 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/08/25 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/08/24 | 318,320 | +0 (+0.0%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/08/23 | 318,320 | +9,920 (+3.22%) |
319,800
|
297,000
|
358,000
|
5
|
0 |
2024/08/22 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/08/21 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/08/20 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/08/19 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/08/18 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/08/17 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/08/16 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/08/15 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/08/14 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/08/13 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/08/12 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/08/11 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/08/10 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/08/09 | 308,400 | +25,280 (+8.93%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/08/08 | 283,120 | +0 (+0.0%) |
297,000
|
232,562
|
319,800
|
6
|
0 |
2024/08/07 | 283,120 | +0 (+0.0%) |
297,000
|
232,562
|
319,800
|
6
|
0 |
2024/08/06 | 283,120 | +0 (+0.0%) |
297,000
|
232,562
|
319,800
|
6
|
1以上 |
2024/08/05 | 283,120 | +0 (+0.0%) |
297,000
|
232,562
|
319,800
|
6
|
0 |
2024/08/04 | 283,120 | +0 (+0.0%) |
297,000
|
232,562
|
319,800
|
6
|
0 |
2024/08/03 | 283,120 | +0 (+0.0%) |
297,000
|
232,562
|
319,800
|
6
|
0 |
2024/08/02 | 283,120 | -6,740 (-2.33%) |
297,000
|
232,562
|
319,800
|
6
|
0 |
2024/08/01 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/31 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/30 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/29 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/28 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/27 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/26 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/25 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/24 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/23 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/22 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/21 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/20 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/19 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/18 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/17 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/16 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/15 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/14 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/13 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/12 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/11 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/10 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/09 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/08 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/07 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/06 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/05 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/04 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/03 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/02 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/07/01 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/30 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/29 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/28 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/27 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/26 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/25 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/24 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/23 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/22 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/21 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/20 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/19 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/18 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/17 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/16 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/15 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/14 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/13 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/12 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/11 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/10 | 289,860 | -18,540 (-6.01%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/06/09 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/06/08 | 308,400 | +11,124 (+3.74%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/06/07 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/06/06 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/06/05 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
1以上 |
2024/06/04 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/06/03 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/06/02 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/06/01 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/31 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/30 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/29 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/28 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/27 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/26 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/25 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/24 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/23 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/22 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/21 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/20 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/19 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/18 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/17 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/16 | 297,276 | +7,416 (+2.56%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/15 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/05/14 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/05/13 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
N/A |
2024/05/12 | 289,860 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/05/11 | 289,860 | -7,416 (-2.49%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/05/10 | 297,276 | +7,416 (+2.56%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/09 | 289,860 | -7,416 (-2.49%) |
297,000
|
252,780
|
319,800
|
6
|
0 |
2024/05/08 | 297,276 | +0 (+0.0%) |
297,000
|
252,780
|
319,800
|
5
|
0 |
2024/05/07 | 297,276 | -11,124 (-3.61%) |
297,000
|
252,780
|
319,800
|
5
|
N/A |
2024/05/06 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/05/05 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/05/04 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/05/03 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/05/02 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/05/01 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/04/30 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/04/29 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/04/28 | 308,400 | -866 (-0.28%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/04/27 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
N/A |
2024/04/26 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/25 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
1以上 |
2024/04/24 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/23 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/22 | 309,266 | +3,066 (+1.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/21 | 306,200 | -1,314 (-0.43%) |
304,000
|
297,000
|
319,800
|
8
|
0 |
2024/04/20 | 307,514 | -1,752 (-0.57%) |
311,000
|
297,000
|
319,800
|
7
|
0 |
2024/04/19 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
1以上 |
2024/04/18 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/17 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/16 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/15 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/14 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/13 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/12 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/11 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/10 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/09 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/08 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/07 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/06 | 309,266 | +346 (+0.11%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/05 | 308,920 | -346 (-0.11%) |
311,000
|
297,000
|
319,800
|
5
|
0 |
2024/04/04 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/03 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/02 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/01 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/31 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/30 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/29 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/28 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/27 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/26 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/25 | 309,266 | +346 (+0.11%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/24 | 308,920 | -346 (-0.11%) |
311,000
|
297,000
|
319,800
|
5
|
0 |
2024/03/23 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/22 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/21 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/20 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/19 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/18 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/17 | 309,266 | -2,184 (-0.7%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/16 | 311,450 | +0 (+0.0%) |
314,500
|
297,000
|
319,800
|
8
|
0 |
2024/03/15 | 311,450 | +0 (+0.0%) |
314,500
|
297,000
|
319,800
|
8
|
0 |
2024/03/14 | 311,450 | +0 (+0.0%) |
314,500
|
297,000
|
319,800
|
8
|
1以上 |
2024/03/13 | 311,450 | +3,250 (+1.05%) |
314,500
|
297,000
|
319,800
|
8
|
0 |
2024/03/12 | 308,200 | +0 (+0.0%) |
311,000
|
297,000
|
318,000
|
5
|
0 |
2024/03/11 | 308,200 | +0 (+0.0%) |
311,000
|
297,000
|
318,000
|
5
|
0 |
2024/03/10 | 308,200 | +0 (+0.0%) |
311,000
|
297,000
|
318,000
|
5
|
0 |
2024/03/09 | 308,200 | +0 (+0.0%) |
311,000
|
297,000
|
318,000
|
5
|
0 |
2024/03/08 | 308,200 | -3,400 (-1.09%) |
311,000
|
297,000
|
318,000
|
5
|
0 |
2024/03/07 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/06 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/05 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
1以上 |
2024/03/04 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/03 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/02 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/03/01 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/29 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/28 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/27 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/26 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/25 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/24 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/23 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/22 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/21 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/20 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/19 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/18 | 311,600 | -1,171 (-0.37%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/17 | 312,771 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
7
|
0 |
2024/02/16 | 312,771 | +1,171 (+0.38%) |
318,000
|
297,000
|
319,800
|
7
|
0 |
2024/02/15 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
1以上 |
2024/02/14 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/13 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/12 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/11 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/10 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/09 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/08 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/07 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/06 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/05 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/04 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/03 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/02 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/02/01 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/01/31 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/01/30 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/01/29 | 311,600 | +0 (+0.0%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/01/28 | 311,600 | +1,075 (+0.35%) |
318,000
|
297,000
|
319,800
|
6
|
0 |
2024/01/27 | 310,525 | +1,325 (+0.43%) |
318,000
|
294,800
|
319,800
|
8
|
0 |
2024/01/26 | 309,200 | +0 (+0.0%) |
318,000
|
294,800
|
319,800
|
7
|
0 |
2024/01/25 | 309,200 | +0 (+0.0%) |
318,000
|
294,800
|
319,800
|
7
|
1以上 |
2024/01/24 | 309,200 | +0 (+0.0%) |
318,000
|
294,800
|
319,800
|
7
|
0 |
2024/01/23 | 309,200 | -225 (-0.07%) |
318,000
|
294,800
|
319,800
|
7
|
0 |
2024/01/22 | 309,425 | +0 (+0.0%) |
314,500
|
294,800
|
319,800
|
8
|
0 |
2024/01/21 | 309,425 | +0 (+0.0%) |
314,500
|
294,800
|
319,800
|
8
|
0 |
2024/01/20 | 309,425 | +0 (+0.0%) |
314,500
|
294,800
|
319,800
|
8
|
1以上 |
2024/01/19 | 309,425 | +0 (+0.0%) |
314,500
|
294,800
|
319,800
|
8
|
0 |
2024/01/18 | 309,425 | -1,152 (-0.37%) |
314,500
|
294,800
|
319,800
|
8
|
0 |
2024/01/17 | 310,577 | +1,152 (+0.37%) |
318,000
|
294,800
|
319,800
|
9
|
0 |
2024/01/16 | 309,425 | +0 (+0.0%) |
314,500
|
294,800
|
319,800
|
8
|
0 |
2024/01/15 | 309,425 | +0 (+0.0%) |
314,500
|
294,800
|
319,800
|
8
|
1以上 |
2024/01/14 | 309,425 | +0 (+0.0%) |
314,500
|
294,800
|
319,800
|
8
|
0 |
2024/01/13 | 309,425 | +2,225 (+0.72%) |
314,500
|
294,800
|
319,800
|
8
|
0 |
2024/01/12 | 307,200 | +0 (+0.0%) |
311,000
|
294,800
|
319,800
|
7
|
0 |
2024/01/11 | 307,200 | +5,040 (+1.67%) |
311,000
|
294,800
|
319,800
|
7
|
0 |
2024/01/10 | 302,160 | +0 (+0.0%) |
297,000
|
294,800
|
311,000
|
5
|
0 |
2024/01/09 | 302,160 | +0 (+0.0%) |
297,000
|
294,800
|
311,000
|
5
|
0 |
2024/01/08 | 302,160 | +0 (+0.0%) |
297,000
|
294,800
|
311,000
|
5
|
0 |
2024/01/07 | 302,160 | +0 (+0.0%) |
297,000
|
294,800
|
311,000
|
5
|
0 |
2024/01/06 | 302,160 | +0 (+0.0%) |
297,000
|
294,800
|
311,000
|
5
|
0 |
2024/01/05 | 302,160 | -5,040 (-1.64%) |
297,000
|
294,800
|
311,000
|
5
|
0 |
2024/01/04 | 307,200 | +0 (+0.0%) |
311,000
|
294,800
|
319,800
|
7
|
0 |
2024/01/03 | 307,200 | +634 (+0.21%) |
311,000
|
294,800
|
319,800
|
7
|
0 |
2024/01/02 | 306,566 | -634 (-0.21%) |
304,000
|
294,800
|
319,800
|
6
|
0 |
2024/01/01 | 307,200 | +0 (+0.0%) |
311,000
|
294,800
|
319,800
|
7
|
0 |