日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
N/A |
2024/11/21 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
N/A |
2024/11/20 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
N/A |
2024/11/19 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/11/18 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/11/17 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/11/16 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/11/15 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/11/14 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/11/13 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/11/12 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/11/11 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/11/10 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/11/09 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/11/08 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/11/07 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/11/06 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/11/05 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/11/04 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/11/03 | 338,800 | +60,184 (+21.6%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/11/02 | 278,616 | +0 (+0.0%) |
278,616
|
218,433
|
338,800
|
4
|
0 |
2024/11/01 | 278,616 | +0 (+0.0%) |
278,616
|
218,433
|
338,800
|
4
|
0 |
2024/10/31 | 278,616 | +0 (+0.0%) |
278,616
|
218,433
|
338,800
|
4
|
1以上 |
2024/10/30 | 278,616 | +0 (+0.0%) |
278,616
|
218,433
|
338,800
|
4
|
0 |
2024/10/29 | 278,616 | +0 (+0.0%) |
278,616
|
218,433
|
338,800
|
4
|
0 |
2024/10/28 | 278,616 | +0 (+0.0%) |
278,616
|
218,433
|
338,800
|
4
|
0 |
2024/10/27 | 278,616 | +0 (+0.0%) |
278,616
|
218,433
|
338,800
|
4
|
0 |
2024/10/26 | 278,616 | +0 (+0.0%) |
278,616
|
218,433
|
338,800
|
4
|
0 |
2024/10/25 | 278,616 | -27,305 (-8.93%) |
278,616
|
218,433
|
338,800
|
4
|
0 |
2024/10/24 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/10/23 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/10/22 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/10/21 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/10/20 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/10/19 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/10/18 | 305,921 | +20,479 (+7.17%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/10/17 | 285,442 | +0 (+0.0%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/10/16 | 285,442 | +0 (+0.0%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/10/15 | 285,442 | +0 (+0.0%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/10/14 | 285,442 | +0 (+0.0%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/10/13 | 285,442 | +0 (+0.0%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/10/12 | 285,442 | +0 (+0.0%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/10/11 | 285,442 | +0 (+0.0%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/10/10 | 285,442 | +0 (+0.0%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/10/09 | 285,442 | +0 (+0.0%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/10/08 | 285,442 | +0 (+0.0%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/10/07 | 285,442 | +0 (+0.0%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/10/06 | 285,442 | +0 (+0.0%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/10/05 | 285,442 | -20,479 (-6.69%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/10/04 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/10/03 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/10/02 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/10/01 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/09/30 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/09/29 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/09/28 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/09/27 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/09/26 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/09/25 | 305,921 | +20,479 (+7.17%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/09/24 | 285,442 | +0 (+0.0%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/09/23 | 285,442 | +0 (+0.0%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/09/22 | 285,442 | +0 (+0.0%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/09/21 | 285,442 | +0 (+0.0%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/09/20 | 285,442 | -20,479 (-6.69%) |
285,442
|
232,085
|
338,800
|
4
|
0 |
2024/09/19 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/09/18 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/09/17 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/09/16 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/09/15 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/09/14 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/09/13 | 305,921 | +0 (+0.0%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/09/12 | 305,921 | +13,653 (+4.67%) |
305,921
|
273,042
|
338,800
|
4
|
0 |
2024/09/11 | 292,268 | +15,510 (+5.6%) |
292,268
|
245,737
|
338,800
|
4
|
0 |
2024/09/10 | 276,758 | +0 (+0.0%) |
245,737
|
245,737
|
338,800
|
3
|
0 |
2024/09/09 | 276,758 | +0 (+0.0%) |
245,737
|
245,737
|
338,800
|
3
|
0 |
2024/09/08 | 276,758 | -12,681 (-4.38%) |
245,737
|
245,737
|
338,800
|
3
|
0 |
2024/09/07 | 289,439 | +0 (+0.0%) |
308,462
|
245,737
|
338,800
|
5
|
0 |
2024/09/06 | 289,439 | +0 (+0.0%) |
308,462
|
245,737
|
338,800
|
5
|
0 |
2024/09/05 | 289,439 | -10,922 (-3.64%) |
308,462
|
245,737
|
338,800
|
5
|
1以上 |
2024/09/04 | 300,361 | +0 (+0.0%) |
308,462
|
273,042
|
338,800
|
5
|
0 |
2024/09/03 | 300,361 | +0 (+0.0%) |
308,462
|
273,042
|
338,800
|
5
|
0 |
2024/09/02 | 300,361 | +0 (+0.0%) |
308,462
|
273,042
|
338,800
|
5
|
0 |
2024/09/01 | 300,361 | +0 (+0.0%) |
308,462
|
273,042
|
338,800
|
5
|
0 |
2024/08/31 | 300,361 | +0 (+0.0%) |
308,462
|
273,042
|
338,800
|
5
|
0 |
2024/08/30 | 300,361 | +10,922 (+3.77%) |
308,462
|
273,042
|
338,800
|
5
|
0 |
2024/08/29 | 289,439 | +0 (+0.0%) |
308,462
|
245,737
|
338,800
|
5
|
0 |
2024/08/28 | 289,439 | +0 (+0.0%) |
308,462
|
245,737
|
338,800
|
5
|
0 |
2024/08/27 | 289,439 | +0 (+0.0%) |
308,462
|
245,737
|
338,800
|
5
|
0 |
2024/08/26 | 289,439 | +0 (+0.0%) |
308,462
|
245,737
|
338,800
|
5
|
0 |
2024/08/25 | 289,439 | +0 (+0.0%) |
308,462
|
245,737
|
338,800
|
5
|
0 |
2024/08/24 | 289,439 | -10,922 (-3.64%) |
308,462
|
245,737
|
338,800
|
5
|
0 |
2024/08/23 | 300,361 | +0 (+0.0%) |
308,462
|
273,042
|
338,800
|
5
|
0 |
2024/08/22 | 300,361 | +0 (+0.0%) |
308,462
|
273,042
|
338,800
|
5
|
0 |
2024/08/21 | 300,361 | +0 (+0.0%) |
308,462
|
273,042
|
338,800
|
5
|
0 |
2024/08/20 | 300,361 | +9,609 (+3.3%) |
308,462
|
273,042
|
338,800
|
5
|
0 |
2024/08/19 | 290,752 | +0 (+0.0%) |
290,752
|
273,042
|
308,462
|
4
|
0 |
2024/08/18 | 290,752 | +0 (+0.0%) |
290,752
|
273,042
|
308,462
|
4
|
0 |
2024/08/17 | 290,752 | +0 (+0.0%) |
290,752
|
273,042
|
308,462
|
4
|
0 |
2024/08/16 | 290,752 | +0 (+0.0%) |
290,752
|
273,042
|
308,462
|
4
|
0 |
2024/08/15 | 290,752 | +0 (+0.0%) |
290,752
|
273,042
|
308,462
|
4
|
0 |
2024/08/14 | 290,752 | +0 (+0.0%) |
290,752
|
273,042
|
308,462
|
4
|
0 |
2024/08/13 | 290,752 | +0 (+0.0%) |
290,752
|
273,042
|
308,462
|
4
|
0 |
2024/08/12 | 290,752 | +0 (+0.0%) |
290,752
|
273,042
|
308,462
|
4
|
0 |
2024/08/11 | 290,752 | +0 (+0.0%) |
290,752
|
273,042
|
308,462
|
4
|
0 |
2024/08/10 | 290,752 | +0 (+0.0%) |
290,752
|
273,042
|
308,462
|
4
|
0 |
2024/08/09 | 290,752 | +0 (+0.0%) |
290,752
|
273,042
|
308,462
|
4
|
0 |
2024/08/08 | 290,752 | +0 (+0.0%) |
290,752
|
273,042
|
308,462
|
4
|
0 |
2024/08/07 | 290,752 | -5,934 (-2.0%) |
290,752
|
273,042
|
308,462
|
4
|
0 |
2024/08/06 | 296,686 | -6,705 (-2.21%) |
302,621
|
273,042
|
308,462
|
4
|
0 |
2024/08/05 | 303,391 | +0 (+0.0%) |
302,621
|
273,042
|
335,280
|
4
|
0 |
2024/08/04 | 303,391 | -6,704 (-2.16%) |
302,621
|
273,042
|
335,280
|
4
|
0 |
2024/08/03 | 310,095 | -5,935 (-1.88%) |
316,030
|
273,042
|
335,280
|
4
|
0 |
2024/08/02 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/08/01 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/31 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/30 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/29 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/28 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/27 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/26 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/25 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/24 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/23 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/22 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/21 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/20 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/19 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/18 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/17 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/16 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/15 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/14 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/13 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/12 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/11 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/10 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/09 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/08 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/07 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/06 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/05 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/04 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/03 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/02 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/07/01 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/06/30 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/06/29 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/06/28 | 316,030 | +0 (+0.0%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/06/27 | 316,030 | -256 (-0.08%) |
316,030
|
296,780
|
335,280
|
4
|
0 |
2024/06/26 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/06/25 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/06/24 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
1以上 |
2024/06/23 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/06/22 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/06/21 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/06/20 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/06/19 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/06/18 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/06/17 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/06/16 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/06/15 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/06/14 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/06/13 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/06/12 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/06/11 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/06/10 | 316,286 | --- |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/06/06 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/06/05 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
1以上 |
2024/06/04 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/06/03 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/06/02 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/06/01 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/05/31 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/05/30 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/05/29 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/05/28 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/05/27 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/05/26 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/05/25 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/05/24 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/05/23 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/05/22 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/05/21 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/05/20 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/05/19 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/05/18 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/05/17 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/05/16 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
3
|
0 |
2024/05/15 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/05/14 | 316,286 | +0 (+0.0%) |
316,800
|
296,780
|
335,280
|
6
|
0 |
2024/05/13 | 316,286 | +3,798 (+1.22%) |
316,800
|
296,780
|
335,280
|
6
|
N/A |
2024/05/12 | 312,488 | +5,698 (+1.86%) |
316,800
|
296,780
|
335,280
|
5
|
0 |
2024/05/11 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/05/10 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
2
|
0 |
2024/05/09 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/05/08 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
2
|
0 |
2024/05/07 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
2
|
N/A |
2024/05/06 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
2
|
0 |
2024/05/05 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
2
|
0 |
2024/05/04 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
2
|
0 |
2024/05/03 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
2
|
0 |
2024/05/02 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
2
|
0 |
2024/05/01 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
2
|
0 |
2024/04/30 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
2
|
0 |
2024/04/29 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/28 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/27 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
N/A |
2024/04/26 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/25 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/24 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/23 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/22 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/21 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/20 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/19 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/18 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/17 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/16 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/15 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/14 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/13 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/12 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/11 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/10 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/09 | 306,790 | -7,003 (-2.23%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/08 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/04/07 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/04/06 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
1以上 |
2024/04/05 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/04/04 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/04/03 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/04/02 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/04/01 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/31 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/30 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/29 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/28 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/27 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/26 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/25 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/24 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/23 | 313,793 | +2,801 (+0.9%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/22 | 310,992 | -7,834 (-2.46%) |
316,800
|
296,780
|
327,800
|
5
|
0 |
2024/03/21 | 318,826 | -3,544 (-1.1%) |
316,800
|
296,780
|
358,000
|
6
|
0 |
2024/03/20 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/19 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
1以上 |
2024/03/18 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
1以上 |
2024/03/17 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/16 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/15 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/14 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/13 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/12 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/11 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/10 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/09 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/08 | 322,370 | +5,010 (+1.58%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/07 | 317,360 | +0 (+0.0%) |
312,400
|
296,780
|
358,000
|
6
|
0 |
2024/03/06 | 317,360 | +8,128 (+2.63%) |
312,400
|
296,780
|
358,000
|
6
|
0 |
2024/03/05 | 309,232 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/03/04 | 309,232 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/03/03 | 309,232 | -1,261 (-0.41%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/03/02 | 310,493 | +0 (+0.0%) |
312,400
|
296,780
|
327,800
|
6
|
0 |
2024/03/01 | 310,493 | +0 (+0.0%) |
312,400
|
296,780
|
327,800
|
6
|
0 |
2024/02/29 | 310,493 | +3,153 (+1.03%) |
312,400
|
296,780
|
327,800
|
6
|
1以上 |
2024/02/28 | 307,340 | -4,092 (-1.31%) |
302,390
|
296,780
|
327,800
|
4
|
0 |
2024/02/27 | 311,432 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/02/26 | 311,432 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/02/25 | 311,432 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
1以上 |
2024/02/24 | 311,432 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/02/23 | 311,432 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/02/22 | 311,432 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/02/21 | 311,432 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/02/20 | 311,432 | -3,663 (-1.16%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/02/19 | 315,095 | +4,235 (+1.36%) |
317,900
|
296,780
|
327,800
|
4
|
0 |
2024/02/18 | 310,860 | -1,430 (-0.46%) |
308,000
|
296,780
|
327,800
|
3
|
0 |
2024/02/17 | 312,290 | +0 (+0.0%) |
312,290
|
296,780
|
327,800
|
2
|
0 |
2024/02/16 | 312,290 | +0 (+0.0%) |
312,290
|
296,780
|
327,800
|
2
|
0 |
2024/02/15 | 312,290 | +5,170 (+1.68%) |
312,290
|
296,780
|
327,800
|
2
|
0 |
2024/02/14 | 307,120 | +0 (+0.0%) |
296,780
|
296,780
|
327,800
|
3
|
0 |
2024/02/13 | 307,120 | +0 (+0.0%) |
296,780
|
296,780
|
327,800
|
3
|
0 |
2024/02/12 | 307,120 | -20,680 (-6.31%) |
296,780
|
296,780
|
327,800
|
3
|
1以上 |
2024/02/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/31 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
1以上 |
2024/01/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/14 | 327,800 | --- |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |