日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
N/A |
2024/11/20 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
N/A |
2024/11/19 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
N/A |
2024/11/18 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/17 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/16 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/15 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/14 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/13 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/12 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/11 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/10 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/09 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/08 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/07 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/06 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/05 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/04 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/03 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/02 | 382,800 | --- |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/26 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/25 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
1以上 |
2024/10/24 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/23 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/22 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/21 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/20 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/19 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/18 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/17 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/16 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/15 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/14 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/13 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/12 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/11 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/10 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/09 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/08 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/07 | 266,156 | -4,312 (-1.59%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/10/06 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/10/05 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/10/04 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
1以上 |
2024/10/03 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/10/02 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/10/01 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/30 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/29 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/28 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/27 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/26 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/25 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/24 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/23 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/22 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/21 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/20 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/19 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/18 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/17 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/16 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/15 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/14 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/13 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/12 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/11 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/10 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/09 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/08 | 270,468 | +0 (+0.0%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/07 | 270,468 | +4,312 (+1.62%) |
270,468
|
266,156
|
274,780
|
4
|
0 |
2024/09/06 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/09/05 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/09/04 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/09/03 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/09/02 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/09/01 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/31 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/30 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/29 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/28 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/27 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/26 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/25 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/24 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/23 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/22 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/21 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/20 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/19 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/18 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/17 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/16 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/15 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/14 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/13 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/12 | 266,156 | +0 (+0.0%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/11 | 266,156 | -2,530 (-0.94%) |
266,156
|
266,156
|
266,156
|
2
|
0 |
2024/08/10 | 268,686 | +0 (+0.0%) |
268,686
|
266,156
|
271,216
|
4
|
0 |
2024/08/09 | 268,686 | +0 (+0.0%) |
268,686
|
266,156
|
271,216
|
4
|
0 |
2024/08/08 | 268,686 | +0 (+0.0%) |
268,686
|
266,156
|
271,216
|
4
|
1以上 |
2024/08/07 | 268,686 | +0 (+0.0%) |
268,686
|
266,156
|
271,216
|
4
|
0 |
2024/08/06 | 268,686 | +0 (+0.0%) |
268,686
|
266,156
|
271,216
|
4
|
0 |
2024/08/05 | 268,686 | +0 (+0.0%) |
268,686
|
266,156
|
271,216
|
4
|
0 |
2024/08/04 | 268,686 | -5,896 (-2.15%) |
268,686
|
266,156
|
271,216
|
4
|
0 |
2024/08/03 | 274,582 | -5,896 (-2.1%) |
268,686
|
266,156
|
294,800
|
4
|
0 |
2024/08/02 | 280,478 | -11,572 (-3.96%) |
280,478
|
266,156
|
294,800
|
4
|
0 |
2024/08/01 | 292,050 | +0 (+0.0%) |
292,050
|
289,300
|
294,800
|
4
|
0 |
2024/07/31 | 292,050 | +2,750 (+0.95%) |
292,050
|
289,300
|
294,800
|
4
|
0 |
2024/07/30 | 289,300 | +0 (+0.0%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/29 | 289,300 | +0 (+0.0%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/28 | 289,300 | +0 (+0.0%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/27 | 289,300 | +0 (+0.0%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/26 | 289,300 | +0 (+0.0%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/25 | 289,300 | +0 (+0.0%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/24 | 289,300 | +0 (+0.0%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/23 | 289,300 | +0 (+0.0%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/22 | 289,300 | +0 (+0.0%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/21 | 289,300 | +0 (+0.0%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/20 | 289,300 | +0 (+0.0%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/19 | 289,300 | +0 (+0.0%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/18 | 289,300 | +0 (+0.0%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/17 | 289,300 | +0 (+0.0%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/16 | 289,300 | +0 (+0.0%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/15 | 289,300 | +0 (+0.0%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/14 | 289,300 | +0 (+0.0%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/13 | 289,300 | +7,260 (+2.57%) |
289,300
|
289,300
|
289,300
|
2
|
0 |
2024/07/12 | 282,040 | +0 (+0.0%) |
282,040
|
274,780
|
289,300
|
4
|
0 |
2024/07/11 | 282,040 | +0 (+0.0%) |
282,040
|
274,780
|
289,300
|
4
|
0 |
2024/07/10 | 282,040 | +7,260 (+2.64%) |
282,040
|
274,780
|
289,300
|
4
|
1以上 |
2024/07/09 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/07/08 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/07/07 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/07/06 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/07/05 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/07/04 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/07/03 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/07/02 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/07/01 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/06/30 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/06/29 | 274,780 | -15,510 (-5.34%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/06/28 | 290,290 | +0 (+0.0%) |
290,290
|
274,780
|
305,800
|
4
|
0 |
2024/06/27 | 290,290 | +0 (+0.0%) |
290,290
|
274,780
|
305,800
|
4
|
0 |
2024/06/26 | 290,290 | +0 (+0.0%) |
290,290
|
274,780
|
305,800
|
4
|
1以上 |
2024/06/25 | 290,290 | +0 (+0.0%) |
290,290
|
274,780
|
305,800
|
4
|
0 |
2024/06/24 | 290,290 | +0 (+0.0%) |
290,290
|
274,780
|
305,800
|
4
|
0 |
2024/06/23 | 290,290 | +0 (+0.0%) |
290,290
|
274,780
|
305,800
|
4
|
0 |
2024/06/22 | 290,290 | +0 (+0.0%) |
290,290
|
274,780
|
305,800
|
4
|
0 |
2024/06/21 | 290,290 | +0 (+0.0%) |
290,290
|
274,780
|
305,800
|
4
|
0 |
2024/06/20 | 290,290 | +0 (+0.0%) |
290,290
|
274,780
|
305,800
|
4
|
0 |
2024/06/19 | 290,290 | +0 (+0.0%) |
290,290
|
274,780
|
305,800
|
4
|
0 |
2024/06/18 | 290,290 | +0 (+0.0%) |
290,290
|
274,780
|
305,800
|
4
|
0 |
2024/06/17 | 290,290 | -5,170 (-1.75%) |
290,290
|
274,780
|
305,800
|
4
|
0 |
2024/06/16 | 295,460 | -10,340 (-3.38%) |
305,800
|
274,780
|
305,800
|
3
|
0 |
2024/06/15 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/06/14 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/06/13 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/06/12 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/06/11 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/06/10 | 305,800 | --- |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/06/06 | 305,800 | +5,500 (+1.83%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/06/05 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
1以上 |
2024/06/04 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/06/03 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
1以上 |
2024/06/02 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/06/01 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/05/31 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/05/30 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/05/29 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/05/28 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/05/27 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/05/26 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/05/25 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/05/24 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/05/23 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/05/22 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/05/21 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/05/20 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/05/19 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/05/18 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/05/17 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/05/16 | 300,300 | +1,834 (+0.61%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2024/05/15 | 298,466 | +0 (+0.0%) |
294,800
|
294,800
|
305,800
|
3
|
0 |
2024/05/14 | 298,466 | +0 (+0.0%) |
294,800
|
294,800
|
305,800
|
3
|
0 |
2024/05/13 | 298,466 | +3,666 (+1.24%) |
294,800
|
294,800
|
305,800
|
3
|
N/A |
2024/05/12 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/05/11 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/05/10 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/05/09 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/05/08 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/05/07 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
N/A |
2024/05/06 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/05/05 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/05/04 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/05/03 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/05/02 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/05/01 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/04/30 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/04/29 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/04/28 | 294,800 | -2,750 (-0.92%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/04/27 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
N/A |
2024/04/26 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/25 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
1以上 |
2024/04/24 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/23 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/22 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/21 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/20 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/19 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/18 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/17 | 297,550 | +0 (+0.0%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/16 | 297,550 | -2,750 (-0.92%) |
297,550
|
294,800
|
300,300
|
4
|
0 |
2024/04/15 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/14 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/13 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/12 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/11 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/10 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/09 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/08 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/07 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/06 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/05 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/04 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/03 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/04/02 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/04/01 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/31 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/30 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/29 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/28 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/27 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/26 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
1以上 |
2024/03/25 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/24 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/23 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/22 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/21 | 300,300 | -7,566 (-2.46%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/03/20 | 307,866 | +0 (+0.0%) |
300,300
|
300,300
|
323,000
|
3
|
0 |
2024/03/19 | 307,866 | -3,784 (-1.21%) |
300,300
|
300,300
|
323,000
|
3
|
0 |
2024/03/18 | 311,650 | +0 (+0.0%) |
311,650
|
300,300
|
323,000
|
2
|
1以上 |
2024/03/17 | 311,650 | +0 (+0.0%) |
311,650
|
300,300
|
323,000
|
2
|
0 |
2024/03/16 | 311,650 | +0 (+0.0%) |
311,650
|
300,300
|
323,000
|
2
|
0 |
2024/03/15 | 311,650 | +0 (+0.0%) |
311,650
|
300,300
|
323,000
|
2
|
0 |
2024/03/14 | 311,650 | +0 (+0.0%) |
311,650
|
300,300
|
323,000
|
2
|
0 |
2024/03/13 | 311,650 | +12,950 (+4.34%) |
311,650
|
300,300
|
323,000
|
2
|
0 |
2024/03/12 | 298,700 | +18,850 (+6.74%) |
300,300
|
272,800
|
323,000
|
3
|
0 |
2024/03/11 | 279,850 | +0 (+0.0%) |
267,300
|
261,800
|
323,000
|
4
|
0 |
2024/03/10 | 279,850 | -2,990 (-1.06%) |
267,300
|
261,800
|
323,000
|
4
|
1以上 |
2024/03/09 | 282,840 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
5
|
1以上 |
2024/03/08 | 282,840 | +1,674 (+0.6%) |
272,800
|
261,800
|
323,000
|
5
|
0 |
2024/03/07 | 281,166 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
6
|
1以上 |
2024/03/06 | 281,166 | +0 (+0.0%) |
272,800
|
261,800
|
323,000
|
6
|
0 |
2024/03/05 | 281,166 | -4,184 (-1.47%) |
272,800
|
261,800
|
323,000
|
6
|
1以上 |
2024/03/04 | 285,350 | +0 (+0.0%) |
278,300
|
261,800
|
323,000
|
4
|
0 |
2024/03/03 | 285,350 | +3,150 (+1.12%) |
278,300
|
261,800
|
323,000
|
4
|
0 |
2024/03/02 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/03/01 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/29 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/28 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/27 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/26 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/25 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/24 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/23 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/22 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/21 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/20 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/19 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/18 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/17 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/16 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/15 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/14 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/13 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/12 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/11 | 282,200 | +0 (+0.0%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/10 | 282,200 | -4,525 (-1.58%) |
261,800
|
261,800
|
323,000
|
3
|
0 |
2024/02/09 | 286,725 | -2,715 (-0.94%) |
281,050
|
261,800
|
323,000
|
4
|
0 |
2024/02/08 | 289,440 | -3,102 (-1.06%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/02/07 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
1以上 |
2024/02/06 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
1以上 |
2024/02/05 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
1以上 |
2024/02/04 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/02/03 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/02/02 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/02/01 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/31 | 292,542 | -5,124 (-1.72%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/30 | 297,666 | +5,124 (+1.75%) |
300,300
|
261,800
|
323,000
|
6
|
0 |
2024/01/29 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/28 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/27 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/26 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/25 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/24 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/23 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/22 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/21 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/20 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/19 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/18 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/17 | 292,542 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/16 | 292,542 | +1,292 (+0.44%) |
300,300
|
261,800
|
323,000
|
7
|
0 |
2024/01/15 | 291,250 | +1,810 (+0.63%) |
300,300
|
261,800
|
323,000
|
6
|
0 |
2024/01/14 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/13 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/12 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/11 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/10 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/09 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/08 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/07 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/06 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/05 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/04 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/03 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/02 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |
2024/01/01 | 289,440 | +0 (+0.0%) |
300,300
|
261,800
|
323,000
|
5
|
0 |