| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
N/A |
| 2024/12/03 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
N/A |
| 2024/12/02 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
N/A |
| 2024/12/01 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/30 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/29 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/28 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/27 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/26 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/25 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/24 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/23 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/22 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/21 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/20 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/19 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/18 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/17 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/16 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/15 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/14 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/13 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/12 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/11 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/10 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/09 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/08 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/07 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/06 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/05 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/04 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/03 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/02 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/11/01 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/31 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/30 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/29 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/28 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/27 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/26 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/25 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/24 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/23 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/22 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/21 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/20 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/19 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/18 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/17 | 328,000 | -34,794 (-9.59%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/16 | 362,794 | +0 (+0.0%) |
362,794
|
328,000
|
397,589
|
4
|
0 |
| 2024/10/15 | 362,794 | +0 (+0.0%) |
362,794
|
328,000
|
397,589
|
4
|
0 |
| 2024/10/14 | 362,794 | +0 (+0.0%) |
362,794
|
328,000
|
397,589
|
4
|
1以上 |
| 2024/10/13 | 362,794 | +0 (+0.0%) |
362,794
|
328,000
|
397,589
|
4
|
0 |
| 2024/10/12 | 362,794 | +0 (+0.0%) |
362,794
|
328,000
|
397,589
|
4
|
0 |
| 2024/10/11 | 362,794 | +0 (+0.0%) |
362,794
|
328,000
|
397,589
|
4
|
0 |
| 2024/10/10 | 362,794 | +0 (+0.0%) |
362,794
|
328,000
|
397,589
|
4
|
0 |
| 2024/10/09 | 362,794 | +0 (+0.0%) |
362,794
|
328,000
|
397,589
|
4
|
0 |
| 2024/10/08 | 362,794 | +34,794 (+10.61%) |
362,794
|
328,000
|
397,589
|
4
|
0 |
| 2024/10/07 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/06 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/05 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/04 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/03 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/02 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/10/01 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/30 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/29 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/28 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/27 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/26 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/25 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/24 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/23 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/22 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/21 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/20 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/19 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/18 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/17 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/16 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/15 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/14 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/13 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/12 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/11 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/10 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/09 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/08 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/07 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/06 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/05 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/04 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/03 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/02 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/09/01 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/31 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/30 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/29 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/28 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/27 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/26 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/25 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/24 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/23 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/22 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/21 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/20 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/19 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/18 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/17 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/16 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/15 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/14 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/13 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/12 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/11 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/10 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/09 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/08 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/07 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/06 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/05 | 328,000 | +35,069 (+11.97%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
| 2024/08/04 | 292,931 | +0 (+0.0%) |
292,931
|
257,862
|
328,000
|
4
|
0 |
| 2024/08/03 | 292,931 | +0 (+0.0%) |
292,931
|
257,862
|
328,000
|
4
|
0 |
| 2024/08/02 | 292,931 | -11,209 (-3.69%) |
292,931
|
257,862
|
328,000
|
4
|
1以上 |
| 2024/08/01 | 304,140 | +23,860 (+8.51%) |
304,140
|
280,280
|
328,000
|
4
|
0 |
| 2024/07/31 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/30 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/29 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/28 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/27 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/26 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/25 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/24 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/23 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/22 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/21 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/20 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/19 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/18 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/17 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/16 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/15 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/14 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/13 | 280,280 | +0 (+0.0%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/12 | 280,280 | -1,860 (-0.66%) |
280,280
|
280,280
|
280,280
|
2
|
0 |
| 2024/07/11 | 282,140 | +0 (+0.0%) |
282,140
|
280,280
|
284,000
|
4
|
0 |
| 2024/07/10 | 282,140 | +0 (+0.0%) |
282,140
|
280,280
|
284,000
|
4
|
0 |
| 2024/07/09 | 282,140 | +0 (+0.0%) |
282,140
|
280,280
|
284,000
|
4
|
1以上 |
| 2024/07/08 | 282,140 | +0 (+0.0%) |
282,140
|
280,280
|
284,000
|
4
|
0 |
| 2024/07/07 | 282,140 | +0 (+0.0%) |
282,140
|
280,280
|
284,000
|
4
|
0 |
| 2024/07/06 | 282,140 | +0 (+0.0%) |
282,140
|
280,280
|
284,000
|
4
|
0 |
| 2024/07/05 | 282,140 | +0 (+0.0%) |
282,140
|
280,280
|
284,000
|
4
|
0 |
| 2024/07/04 | 282,140 | +0 (+0.0%) |
282,140
|
280,280
|
284,000
|
4
|
0 |
| 2024/07/03 | 282,140 | +0 (+0.0%) |
282,140
|
280,280
|
284,000
|
4
|
0 |
| 2024/07/02 | 282,140 | +0 (+0.0%) |
282,140
|
280,280
|
284,000
|
4
|
0 |
| 2024/07/01 | 282,140 | +0 (+0.0%) |
282,140
|
280,280
|
284,000
|
4
|
0 |
| 2024/06/30 | 282,140 | +0 (+0.0%) |
282,140
|
280,280
|
284,000
|
4
|
0 |
| 2024/06/29 | 282,140 | +0 (+0.0%) |
282,140
|
280,280
|
284,000
|
4
|
0 |
| 2024/06/28 | 282,140 | +0 (+0.0%) |
282,140
|
280,280
|
284,000
|
4
|
0 |
| 2024/06/27 | 282,140 | +0 (+0.0%) |
282,140
|
280,280
|
284,000
|
4
|
0 |
| 2024/06/26 | 282,140 | +0 (+0.0%) |
282,140
|
280,280
|
284,000
|
4
|
0 |
| 2024/06/25 | 282,140 | -1,860 (-0.65%) |
282,140
|
280,280
|
284,000
|
4
|
0 |
| 2024/06/24 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/23 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/22 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/21 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/20 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/19 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/18 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/17 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/16 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/15 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/14 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/13 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/12 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/11 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/10 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/09 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/08 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/07 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/06 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/05 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/04 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/03 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/02 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/06/01 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/05/31 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/05/30 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/05/29 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/05/28 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/05/27 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/05/26 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/05/25 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/05/24 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/05/23 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/05/22 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/05/21 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/05/20 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/05/19 | 284,000 | -5,000 (-1.73%) |
284,000
|
284,000
|
284,000
|
2
|
0 |
| 2024/05/18 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/05/17 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/05/16 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/05/15 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/05/14 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/05/13 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
N/A |
| 2024/05/12 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/05/11 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/05/10 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/05/09 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/05/08 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/05/07 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
N/A |
| 2024/05/06 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/05/05 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/05/04 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/05/03 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/05/02 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/05/01 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/04/30 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/04/29 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/04/28 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/04/27 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
N/A |
| 2024/04/26 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/04/25 | 289,000 | -19,400 (-6.29%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/04/24 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
| 2024/04/23 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
| 2024/04/22 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
1以上 |
| 2024/04/21 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
| 2024/04/20 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
| 2024/04/19 | 308,400 | -6,466 (-2.05%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
| 2024/04/18 | 314,866 | +6,466 (+2.1%) |
327,800
|
289,000
|
327,800
|
3
|
0 |
| 2024/04/17 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
| 2024/04/16 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
| 2024/04/15 | 308,400 | -6,466 (-2.05%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
| 2024/04/14 | 314,866 | +0 (+0.0%) |
327,800
|
289,000
|
327,800
|
3
|
0 |
| 2024/04/13 | 314,866 | +0 (+0.0%) |
327,800
|
289,000
|
327,800
|
3
|
0 |
| 2024/04/12 | 314,866 | +6,466 (+2.1%) |
327,800
|
289,000
|
327,800
|
3
|
0 |
| 2024/04/11 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
| 2024/04/10 | 308,400 | +6,467 (+2.14%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
| 2024/04/09 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/04/08 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/04/07 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/04/06 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/04/05 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/04/04 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/04/03 | 301,933 | -6,467 (-2.1%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/04/02 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
| 2024/04/01 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
| 2024/03/31 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
| 2024/03/30 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
| 2024/03/29 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
| 2024/03/28 | 308,400 | +0 (+0.0%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
| 2024/03/27 | 308,400 | +6,467 (+2.14%) |
308,400
|
289,000
|
327,800
|
4
|
0 |
| 2024/03/26 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/25 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/24 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/23 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/22 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/21 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/20 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/19 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/18 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/17 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/16 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/15 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/14 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/13 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/12 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/11 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/10 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/09 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/08 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/07 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/06 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/05 | 301,933 | -6,467 (-2.1%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/04 | 308,400 | +6,467 (+2.14%) |
308,400
|
289,000
|
327,800
|
2
|
0 |
| 2024/03/03 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/02 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/03/01 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/02/29 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/02/28 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/02/27 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/02/26 | 301,933 | +0 (+0.0%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/02/25 | 301,933 | -32,827 (-9.81%) |
289,000
|
289,000
|
327,800
|
3
|
0 |
| 2024/02/24 | 334,760 | +0 (+0.0%) |
327,800
|
289,000
|
384,000
|
5
|
0 |
| 2024/02/23 | 334,760 | +0 (+0.0%) |
327,800
|
289,000
|
384,000
|
5
|
0 |
| 2024/02/22 | 334,760 | +0 (+0.0%) |
327,800
|
289,000
|
384,000
|
5
|
1以上 |
| 2024/02/21 | 334,760 | -11,440 (-3.3%) |
327,800
|
289,000
|
384,000
|
5
|
0 |
| 2024/02/20 | 346,200 | +0 (+0.0%) |
355,900
|
289,000
|
384,000
|
4
|
0 |
| 2024/02/19 | 346,200 | +3,680 (+1.07%) |
355,900
|
289,000
|
384,000
|
4
|
0 |
| 2024/02/18 | 342,520 | +6,020 (+1.79%) |
327,800
|
289,000
|
384,000
|
5
|
0 |
| 2024/02/17 | 336,500 | +0 (+0.0%) |
336,500
|
289,000
|
384,000
|
4
|
0 |
| 2024/02/16 | 336,500 | +0 (+0.0%) |
336,500
|
289,000
|
384,000
|
4
|
0 |
| 2024/02/15 | 336,500 | +0 (+0.0%) |
336,500
|
289,000
|
384,000
|
4
|
0 |
| 2024/02/14 | 336,500 | +0 (+0.0%) |
336,500
|
289,000
|
384,000
|
4
|
0 |
| 2024/02/13 | 336,500 | +15,834 (+4.94%) |
336,500
|
289,000
|
384,000
|
4
|
0 |
| 2024/02/12 | 320,666 | -15,834 (-4.71%) |
289,000
|
289,000
|
384,000
|
3
|
0 |
| 2024/02/11 | 336,500 | +15,834 (+4.94%) |
336,500
|
289,000
|
384,000
|
4
|
0 |
| 2024/02/10 | 320,666 | -15,834 (-4.71%) |
289,000
|
289,000
|
384,000
|
3
|
0 |
| 2024/02/09 | 336,500 | +0 (+0.0%) |
336,500
|
289,000
|
384,000
|
4
|
0 |
| 2024/02/08 | 336,500 | +0 (+0.0%) |
336,500
|
289,000
|
384,000
|
4
|
0 |
| 2024/02/07 | 336,500 | +0 (+0.0%) |
336,500
|
289,000
|
384,000
|
4
|
0 |
| 2024/02/06 | 336,500 | +0 (+0.0%) |
336,500
|
289,000
|
384,000
|
4
|
0 |
| 2024/02/05 | 336,500 | +0 (+0.0%) |
336,500
|
289,000
|
384,000
|
4
|
0 |
| 2024/02/04 | 336,500 | +0 (+0.0%) |
336,500
|
289,000
|
384,000
|
4
|
0 |
| 2024/02/03 | 336,500 | +0 (+0.0%) |
336,500
|
289,000
|
384,000
|
4
|
0 |
| 2024/02/02 | 336,500 | +0 (+0.0%) |
336,500
|
289,000
|
384,000
|
4
|
0 |
| 2024/02/01 | 336,500 | +15,834 (+4.94%) |
336,500
|
289,000
|
384,000
|
4
|
0 |
| 2024/01/31 | 320,666 | +0 (+0.0%) |
289,000
|
289,000
|
384,000
|
3
|
0 |
| 2024/01/30 | 320,666 | +0 (+0.0%) |
289,000
|
289,000
|
384,000
|
3
|
0 |
| 2024/01/29 | 320,666 | +0 (+0.0%) |
289,000
|
289,000
|
384,000
|
3
|
0 |
| 2024/01/28 | 320,666 | -15,834 (-4.71%) |
289,000
|
289,000
|
384,000
|
3
|
0 |
| 2024/01/27 | 336,500 | +47,500 (+16.44%) |
336,500
|
289,000
|
384,000
|
4
|
0 |
| 2024/01/26 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/01/25 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/01/24 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
| 2024/01/23 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
| 2024/01/22 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
| 2024/01/21 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
| 2024/01/20 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
| 2024/01/19 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
| 2024/01/18 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
| 2024/01/17 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
| 2024/01/16 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
| 2024/01/15 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
| 2024/01/14 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
| 2024/01/13 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/01/12 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/01/11 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/01/10 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
| 2024/01/09 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
| 2024/01/08 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
| 2024/01/07 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/01/06 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/01/05 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/01/04 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
2
|
0 |
| 2024/01/03 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
| 2024/01/02 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
| 2024/01/01 | 289,000 | +0 (+0.0%) |
289,000
|
289,000
|
289,000
|
1
|
0 |
なら、