日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,887,486 | +0 (+0.0%) |
1,881,000
|
1,757,000
|
2,000,000
|
18
|
N/A |
2024/11/22 | 1,887,486 | +0 (+0.0%) |
1,881,000
|
1,757,000
|
2,000,000
|
18
|
N/A |
2024/11/21 | 1,887,486 | +0 (+0.0%) |
1,881,000
|
1,757,000
|
2,000,000
|
18
|
N/A |
2024/11/20 | 1,887,486 | -31,139 (-1.62%) |
1,881,000
|
1,757,000
|
2,000,000
|
18
|
0 |
2024/11/19 | 1,918,625 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/18 | 1,918,625 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/17 | 1,918,625 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/16 | 1,918,625 | -9,715 (-0.5%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/15 | 1,928,340 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/14 | 1,928,340 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/13 | 1,928,340 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/12 | 1,928,340 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/11 | 1,928,340 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/10 | 1,928,340 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/09 | 1,928,340 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/08 | 1,928,340 | -51,228 (-2.59%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/07 | 1,979,568 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,300,980
|
14
|
0 |
2024/11/06 | 1,979,568 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,300,980
|
14
|
0 |
2024/11/05 | 1,979,568 | -28,286 (-1.41%) |
1,927,000
|
1,878,000
|
2,300,980
|
14
|
0 |
2024/11/04 | 2,007,854 | +0 (+0.0%) |
1,980,000
|
1,878,000
|
2,300,980
|
14
|
0 |
2024/11/03 | 2,007,854 | +5,982 (+0.3%) |
1,980,000
|
1,878,000
|
2,300,980
|
14
|
0 |
2024/11/02 | 2,001,872 | +0 (+0.0%) |
1,980,000
|
1,878,000
|
2,300,980
|
16
|
0 |
2024/11/01 | 2,001,872 | +0 (+0.0%) |
1,980,000
|
1,878,000
|
2,300,980
|
16
|
0 |
2024/10/31 | 2,001,872 | -15,682 (-0.78%) |
1,980,000
|
1,878,000
|
2,300,980
|
16
|
1以上 |
2024/10/30 | 2,017,554 | +0 (+0.0%) |
1,980,000
|
1,878,000
|
2,300,980
|
18
|
0 |
2024/10/29 | 2,017,554 | +0 (+0.0%) |
1,980,000
|
1,878,000
|
2,300,980
|
18
|
0 |
2024/10/28 | 2,017,554 | +0 (+0.0%) |
1,980,000
|
1,878,000
|
2,300,980
|
18
|
1以上 |
2024/10/27 | 2,017,554 | +0 (+0.0%) |
1,980,000
|
1,878,000
|
2,300,980
|
18
|
0 |
2024/10/26 | 2,017,554 | +0 (+0.0%) |
1,980,000
|
1,878,000
|
2,300,980
|
18
|
0 |
2024/10/25 | 2,017,554 | +7,380 (+0.37%) |
1,980,000
|
1,878,000
|
2,300,980
|
18
|
0 |
2024/10/24 | 2,010,174 | +25,399 (+1.28%) |
1,980,000
|
1,878,000
|
2,300,980
|
17
|
0 |