日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,887,486 | +0 (+0.0%) |
1,881,000
|
1,757,000
|
2,000,000
|
18
|
N/A |
2024/11/22 | 1,887,486 | +0 (+0.0%) |
1,881,000
|
1,757,000
|
2,000,000
|
18
|
N/A |
2024/11/21 | 1,887,486 | +0 (+0.0%) |
1,881,000
|
1,757,000
|
2,000,000
|
18
|
N/A |
2024/11/20 | 1,887,486 | -31,139 (-1.62%) |
1,881,000
|
1,757,000
|
2,000,000
|
18
|
0 |
2024/11/19 | 1,918,625 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/18 | 1,918,625 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/17 | 1,918,625 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/16 | 1,918,625 | -9,715 (-0.5%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/15 | 1,928,340 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/14 | 1,928,340 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/13 | 1,928,340 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/12 | 1,928,340 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/11 | 1,928,340 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/10 | 1,928,340 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/09 | 1,928,340 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/08 | 1,928,340 | -51,228 (-2.59%) |
1,927,000
|
1,878,000
|
2,000,000
|
14
|
0 |
2024/11/07 | 1,979,568 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,300,980
|
14
|
0 |
2024/11/06 | 1,979,568 | +0 (+0.0%) |
1,927,000
|
1,878,000
|
2,300,980
|
14
|
0 |
2024/11/05 | 1,979,568 | -28,286 (-1.41%) |
1,927,000
|
1,878,000
|
2,300,980
|
14
|
0 |
2024/11/04 | 2,007,854 | +0 (+0.0%) |
1,980,000
|
1,878,000
|
2,300,980
|
14
|
0 |
2024/11/03 | 2,007,854 | +5,982 (+0.3%) |
1,980,000
|
1,878,000
|
2,300,980
|
14
|
0 |
2024/11/02 | 2,001,872 | +0 (+0.0%) |
1,980,000
|
1,878,000
|
2,300,980
|
16
|
0 |
2024/11/01 | 2,001,872 | +0 (+0.0%) |
1,980,000
|
1,878,000
|
2,300,980
|
16
|
0 |
2024/10/31 | 2,001,872 | -15,682 (-0.78%) |
1,980,000
|
1,878,000
|
2,300,980
|
16
|
1以上 |
2024/10/30 | 2,017,554 | +0 (+0.0%) |
1,980,000
|
1,878,000
|
2,300,980
|
18
|
0 |
2024/10/29 | 2,017,554 | +0 (+0.0%) |
1,980,000
|
1,878,000
|
2,300,980
|
18
|
0 |
2024/10/28 | 2,017,554 | +0 (+0.0%) |
1,980,000
|
1,878,000
|
2,300,980
|
18
|
1以上 |
2024/10/27 | 2,017,554 | +0 (+0.0%) |
1,980,000
|
1,878,000
|
2,300,980
|
18
|
0 |
2024/10/26 | 2,017,554 | +0 (+0.0%) |
1,980,000
|
1,878,000
|
2,300,980
|
18
|
0 |
2024/10/25 | 2,017,554 | +7,380 (+0.37%) |
1,980,000
|
1,878,000
|
2,300,980
|
18
|
0 |
2024/10/24 | 2,010,174 | +25,399 (+1.28%) |
1,980,000
|
1,878,000
|
2,300,980
|
17
|
0 |
2024/10/23 | 1,984,775 | -2,222 (-0.11%) |
1,980,000
|
1,848,000
|
2,300,980
|
18
|
0 |
2024/10/22 | 1,986,997 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
18
|
0 |
2024/10/21 | 1,986,997 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
18
|
1以上 |
2024/10/20 | 1,986,997 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
18
|
0 |
2024/10/19 | 1,986,997 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
18
|
0 |
2024/10/18 | 1,986,997 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
18
|
0 |
2024/10/17 | 1,986,997 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
18
|
0 |
2024/10/16 | 1,986,997 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
18
|
0 |
2024/10/15 | 1,986,997 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
18
|
0 |
2024/10/14 | 1,986,997 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
18
|
0 |
2024/10/13 | 1,986,997 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
18
|
0 |
2024/10/12 | 1,986,997 | -20,875 (-1.04%) |
1,980,000
|
1,848,000
|
2,300,980
|
18
|
0 |
2024/10/11 | 2,007,872 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
16
|
0 |
2024/10/10 | 2,007,872 | -22,839 (-1.12%) |
1,980,000
|
1,848,000
|
2,300,980
|
16
|
0 |
2024/10/09 | 2,030,711 | +0 (+0.0%) |
1,989,500
|
1,927,000
|
2,300,980
|
14
|
0 |
2024/10/08 | 2,030,711 | +0 (+0.0%) |
1,989,500
|
1,927,000
|
2,300,980
|
14
|
0 |
2024/10/07 | 2,030,711 | +22,839 (+1.14%) |
1,989,500
|
1,927,000
|
2,300,980
|
14
|
0 |
2024/10/06 | 2,007,872 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
16
|
0 |
2024/10/05 | 2,007,872 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
16
|
0 |
2024/10/04 | 2,007,872 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
16
|
1以上 |
2024/10/03 | 2,007,872 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
16
|
0 |
2024/10/02 | 2,007,872 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
16
|
0 |
2024/10/01 | 2,007,872 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
16
|
0 |
2024/09/30 | 2,007,872 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
16
|
0 |
2024/09/29 | 2,007,872 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
16
|
0 |
2024/09/28 | 2,007,872 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
16
|
0 |
2024/09/27 | 2,007,872 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
16
|
0 |
2024/09/26 | 2,007,872 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,300,980
|
16
|
0 |
2024/09/25 | 2,007,872 | -22,839 (-1.12%) |
1,980,000
|
1,848,000
|
2,300,980
|
16
|
0 |
2024/09/24 | 2,030,711 | +0 (+0.0%) |
1,989,500
|
1,927,000
|
2,300,980
|
14
|
0 |
2024/09/23 | 2,030,711 | +0 (+0.0%) |
1,989,500
|
1,927,000
|
2,300,980
|
14
|
0 |
2024/09/22 | 2,030,711 | +0 (+0.0%) |
1,989,500
|
1,927,000
|
2,300,980
|
14
|
0 |
2024/09/21 | 2,030,711 | +0 (+0.0%) |
1,989,500
|
1,927,000
|
2,300,980
|
14
|
0 |
2024/09/20 | 2,030,711 | +0 (+0.0%) |
1,989,500
|
1,927,000
|
2,300,980
|
14
|
0 |
2024/09/19 | 2,030,711 | +0 (+0.0%) |
1,989,500
|
1,927,000
|
2,300,980
|
14
|
0 |
2024/09/18 | 2,030,711 | +0 (+0.0%) |
1,989,500
|
1,927,000
|
2,300,980
|
14
|
0 |
2024/09/17 | 2,030,711 | -6,785 (-0.33%) |
1,989,500
|
1,927,000
|
2,300,980
|
14
|
0 |
2024/09/16 | 2,037,496 | +0 (+0.0%) |
1,989,500
|
1,927,000
|
2,300,980
|
12
|
0 |
2024/09/15 | 2,037,496 | +13,750 (+0.68%) |
1,989,500
|
1,927,000
|
2,300,980
|
12
|
0 |
2024/09/14 | 2,023,746 | +0 (+0.0%) |
1,989,500
|
1,897,500
|
2,300,980
|
12
|
0 |
2024/09/13 | 2,023,746 | -8,750 (-0.43%) |
1,989,500
|
1,897,500
|
2,300,980
|
12
|
0 |
2024/09/12 | 2,032,496 | +0 (+0.0%) |
1,999,000
|
1,897,500
|
2,300,980
|
10
|
1以上 |
2024/09/11 | 2,032,496 | -33,749 (-1.63%) |
1,999,000
|
1,897,500
|
2,300,980
|
10
|
0 |
2024/09/10 | 2,066,245 | +0 (+0.0%) |
2,018,500
|
1,927,000
|
2,300,980
|
8
|
0 |
2024/09/09 | 2,066,245 | +0 (+0.0%) |
2,018,500
|
1,927,000
|
2,300,980
|
8
|
0 |
2024/09/08 | 2,066,245 | +0 (+0.0%) |
2,018,500
|
1,927,000
|
2,300,980
|
8
|
0 |
2024/09/07 | 2,066,245 | -22,415 (-1.07%) |
2,018,500
|
1,927,000
|
2,300,980
|
8
|
0 |
2024/09/06 | 2,088,660 | +106,160 (+5.35%) |
2,038,000
|
1,927,000
|
2,300,980
|
6
|
0 |
2024/09/05 | 1,982,500 | +0 (+0.0%) |
1,982,500
|
1,927,000
|
2,038,000
|
4
|
0 |
2024/09/04 | 1,982,500 | +0 (+0.0%) |
1,982,500
|
1,927,000
|
2,038,000
|
4
|
0 |
2024/09/03 | 1,982,500 | +0 (+0.0%) |
1,982,500
|
1,927,000
|
2,038,000
|
4
|
0 |
2024/09/02 | 1,982,500 | +0 (+0.0%) |
1,982,500
|
1,927,000
|
2,038,000
|
4
|
0 |
2024/09/01 | 1,982,500 | +0 (+0.0%) |
1,982,500
|
1,927,000
|
2,038,000
|
4
|
0 |
2024/08/31 | 1,982,500 | +0 (+0.0%) |
1,982,500
|
1,927,000
|
2,038,000
|
4
|
0 |
2024/08/30 | 1,982,500 | +0 (+0.0%) |
1,982,500
|
1,927,000
|
2,038,000
|
4
|
0 |
2024/08/29 | 1,982,500 | -134,347 (-6.35%) |
1,982,500
|
1,927,000
|
2,038,000
|
4
|
0 |
2024/08/28 | 2,116,847 | +0 (+0.0%) |
2,038,000
|
1,927,000
|
2,385,541
|
6
|
0 |
2024/08/27 | 2,116,847 | +0 (+0.0%) |
2,038,000
|
1,927,000
|
2,385,541
|
6
|
0 |
2024/08/26 | 2,116,847 | +0 (+0.0%) |
2,038,000
|
1,927,000
|
2,385,541
|
6
|
1以上 |
2024/08/25 | 2,116,847 | +0 (+0.0%) |
2,038,000
|
1,927,000
|
2,385,541
|
6
|
0 |
2024/08/24 | 2,116,847 | +0 (+0.0%) |
2,038,000
|
1,927,000
|
2,385,541
|
6
|
0 |
2024/08/23 | 2,116,847 | +0 (+0.0%) |
2,038,000
|
1,927,000
|
2,385,541
|
6
|
0 |
2024/08/22 | 2,116,847 | +0 (+0.0%) |
2,038,000
|
1,927,000
|
2,385,541
|
6
|
0 |
2024/08/21 | 2,116,847 | +134,347 (+6.78%) |
2,038,000
|
1,927,000
|
2,385,541
|
6
|
0 |
2024/08/20 | 1,982,500 | +0 (+0.0%) |
1,982,500
|
1,927,000
|
2,038,000
|
4
|
0 |
2024/08/19 | 1,982,500 | +0 (+0.0%) |
1,982,500
|
1,927,000
|
2,038,000
|
4
|
0 |
2024/08/18 | 1,982,500 | +0 (+0.0%) |
1,982,500
|
1,927,000
|
2,038,000
|
4
|
0 |
2024/08/17 | 1,982,500 | +0 (+0.0%) |
1,982,500
|
1,927,000
|
2,038,000
|
4
|
0 |
2024/08/16 | 1,982,500 | +0 (+0.0%) |
1,982,500
|
1,927,000
|
2,038,000
|
4
|
0 |
2024/08/15 | 1,982,500 | +0 (+0.0%) |
1,982,500
|
1,927,000
|
2,038,000
|
4
|
0 |
2024/08/14 | 1,982,500 | +0 (+0.0%) |
1,982,500
|
1,927,000
|
2,038,000
|
4
|
0 |
2024/08/13 | 1,982,500 | +55,500 (+2.88%) |
1,982,500
|
1,927,000
|
2,038,000
|
4
|
0 |
2024/08/12 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/08/11 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/08/10 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/08/09 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/08/08 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/08/07 | 1,927,000 | -22,804 (-1.17%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/08/06 | 1,949,804 | +0 (+0.0%) |
1,927,000
|
1,890,416
|
2,054,800
|
4
|
0 |
2024/08/05 | 1,949,804 | +0 (+0.0%) |
1,927,000
|
1,890,416
|
2,054,800
|
4
|
0 |
2024/08/04 | 1,949,804 | +0 (+0.0%) |
1,927,000
|
1,890,416
|
2,054,800
|
4
|
1以上 |
2024/08/03 | 1,949,804 | +0 (+0.0%) |
1,927,000
|
1,890,416
|
2,054,800
|
4
|
0 |
2024/08/02 | 1,949,804 | -41,096 (-2.06%) |
1,927,000
|
1,890,416
|
2,054,800
|
4
|
0 |
2024/08/01 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/31 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/30 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/29 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/28 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/27 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/26 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/25 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/24 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/23 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/22 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/21 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/20 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/19 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/18 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/17 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/16 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/15 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/14 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/13 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/12 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/11 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/10 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/09 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/08 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/07 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/06 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/05 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/04 | 1,990,900 | +0 (+0.0%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/03 | 1,990,900 | +63,900 (+3.32%) |
1,990,900
|
1,927,000
|
2,054,800
|
4
|
0 |
2024/07/02 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/07/01 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/06/30 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/06/29 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/06/28 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/06/27 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/06/26 | 1,927,000 | -47,000 (-2.38%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/06/25 | 1,974,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
2,068,000
|
3
|
0 |
2024/06/24 | 1,974,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
2,068,000
|
3
|
0 |
2024/06/23 | 1,974,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
2,068,000
|
3
|
1以上 |
2024/06/22 | 1,974,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
2,068,000
|
3
|
0 |
2024/06/21 | 1,974,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
2,068,000
|
3
|
0 |
2024/06/20 | 1,974,000 | +4,000 (+0.2%) |
1,927,000
|
1,927,000
|
2,068,000
|
3
|
0 |
2024/06/19 | 1,970,000 | +0 (+0.0%) |
1,942,500
|
1,927,000
|
2,068,000
|
4
|
0 |
2024/06/18 | 1,970,000 | +0 (+0.0%) |
1,942,500
|
1,927,000
|
2,068,000
|
4
|
0 |
2024/06/17 | 1,970,000 | +0 (+0.0%) |
1,942,500
|
1,927,000
|
2,068,000
|
4
|
1以上 |
2024/06/16 | 1,970,000 | +0 (+0.0%) |
1,942,500
|
1,927,000
|
2,068,000
|
4
|
0 |
2024/06/15 | 1,970,000 | -4,000 (-0.2%) |
1,942,500
|
1,927,000
|
2,068,000
|
4
|
0 |
2024/06/14 | 1,974,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
2,068,000
|
3
|
0 |
2024/06/13 | 1,974,000 | -42,400 (-2.1%) |
1,927,000
|
1,927,000
|
2,068,000
|
3
|
0 |
2024/06/12 | 2,016,400 | +0 (+0.0%) |
2,068,000
|
1,927,000
|
2,080,000
|
5
|
0 |
2024/06/11 | 2,016,400 | +0 (+0.0%) |
2,068,000
|
1,927,000
|
2,080,000
|
5
|
0 |
2024/06/10 | 2,016,400 | +4,734 (+0.24%) |
2,068,000
|
1,927,000
|
2,080,000
|
5
|
1以上 |
2024/06/09 | 2,011,666 | +0 (+0.0%) |
2,028,000
|
1,927,000
|
2,080,000
|
6
|
0 |
2024/06/08 | 2,011,666 | +0 (+0.0%) |
2,028,000
|
1,927,000
|
2,080,000
|
6
|
0 |
2024/06/07 | 2,011,666 | +0 (+0.0%) |
2,028,000
|
1,927,000
|
2,080,000
|
6
|
1以上 |
2024/06/06 | 2,011,666 | +0 (+0.0%) |
2,028,000
|
1,927,000
|
2,080,000
|
6
|
0 |
2024/06/05 | 2,011,666 | +56,666 (+2.9%) |
2,028,000
|
1,927,000
|
2,080,000
|
6
|
0 |
2024/06/04 | 1,955,000 | +0 (+0.0%) |
1,957,500
|
1,728,000
|
2,080,000
|
6
|
0 |
2024/06/03 | 1,955,000 | +0 (+0.0%) |
1,957,500
|
1,728,000
|
2,080,000
|
6
|
0 |
2024/06/02 | 1,955,000 | +0 (+0.0%) |
1,957,500
|
1,728,000
|
2,080,000
|
6
|
1以上 |
2024/06/01 | 1,955,000 | -73,756 (-3.64%) |
1,957,500
|
1,728,000
|
2,080,000
|
6
|
0 |
2024/05/31 | 2,028,756 | -4,528 (-0.22%) |
1,984,000
|
1,728,000
|
2,298,780
|
10
|
0 |
2024/05/30 | 2,033,284 | +0 (+0.0%) |
1,980,000
|
1,728,000
|
2,298,780
|
9
|
0 |
2024/05/29 | 2,033,284 | +16,961 (+0.84%) |
1,980,000
|
1,728,000
|
2,298,780
|
9
|
1以上 |
2024/05/28 | 2,016,323 | +0 (+0.0%) |
1,980,000
|
1,728,000
|
2,298,780
|
11
|
0 |
2024/05/27 | 2,016,323 | +6,527 (+0.32%) |
1,980,000
|
1,728,000
|
2,298,780
|
11
|
0 |
2024/05/26 | 2,009,796 | +0 (+0.0%) |
1,965,000
|
1,728,000
|
2,298,780
|
12
|
1以上 |
2024/05/25 | 2,009,796 | +0 (+0.0%) |
1,965,000
|
1,728,000
|
2,298,780
|
12
|
0 |
2024/05/24 | 2,009,796 | +5,523 (+0.28%) |
1,965,000
|
1,728,000
|
2,298,780
|
12
|
1以上 |
2024/05/23 | 2,004,273 | +0 (+0.0%) |
1,950,000
|
1,728,000
|
2,298,780
|
13
|
0 |
2024/05/22 | 2,004,273 | +0 (+0.0%) |
1,950,000
|
1,728,000
|
2,298,780
|
13
|
0 |
2024/05/21 | 2,004,273 | +5,903 (+0.3%) |
1,950,000
|
1,728,000
|
2,298,780
|
13
|
1以上 |
2024/05/20 | 1,998,370 | -8,980 (-0.45%) |
1,950,000
|
1,728,000
|
2,298,780
|
15
|
0 |
2024/05/19 | 2,007,350 | +8,980 (+0.45%) |
1,970,000
|
1,728,000
|
2,298,780
|
13
|
0 |
2024/05/18 | 1,998,370 | -3,080 (-0.15%) |
1,950,000
|
1,728,000
|
2,298,780
|
15
|
1以上 |
2024/05/17 | 2,001,450 | +0 (+0.0%) |
1,950,000
|
1,728,000
|
2,321,880
|
15
|
0 |
2024/05/16 | 2,001,450 | +0 (+0.0%) |
1,950,000
|
1,728,000
|
2,321,880
|
15
|
1以上 |
2024/05/15 | 2,001,450 | -34,160 (-1.68%) |
1,950,000
|
1,728,000
|
2,321,880
|
15
|
0 |
2024/05/14 | 2,035,610 | +0 (+0.0%) |
1,975,000
|
1,927,000
|
2,321,880
|
16
|
0 |
2024/05/13 | 2,035,610 | +0 (+0.0%) |
1,975,000
|
1,927,000
|
2,321,880
|
16
|
N/A |
2024/05/12 | 2,035,610 | +0 (+0.0%) |
1,975,000
|
1,927,000
|
2,321,880
|
16
|
1以上 |
2024/05/11 | 2,035,610 | -2,611 (-0.13%) |
1,975,000
|
1,927,000
|
2,321,880
|
16
|
0 |
2024/05/10 | 2,038,221 | -27,145 (-1.31%) |
1,980,000
|
1,927,000
|
2,321,880
|
17
|
0 |
2024/05/09 | 2,065,366 | +24,098 (+1.18%) |
2,080,000
|
1,927,000
|
2,321,880
|
13
|
0 |
2024/05/08 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
1以上 |
2024/05/07 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
N/A |
2024/05/06 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
1以上 |
2024/05/05 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
0 |
2024/05/04 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
0 |
2024/05/03 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
0 |
2024/05/02 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
0 |
2024/05/01 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
0 |
2024/04/30 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
0 |
2024/04/29 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
0 |
2024/04/28 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
0 |
2024/04/27 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
N/A |
2024/04/26 | 2,041,268 | -17,212 (-0.84%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
0 |
2024/04/25 | 2,058,480 | +0 (+0.0%) |
2,080,000
|
1,728,000
|
2,321,880
|
12
|
0 |
2024/04/24 | 2,058,480 | +9,268 (+0.45%) |
2,080,000
|
1,728,000
|
2,321,880
|
12
|
0 |
2024/04/23 | 2,049,212 | +0 (+0.0%) |
2,080,000
|
1,728,000
|
2,321,880
|
13
|
0 |
2024/04/22 | 2,049,212 | +31,860 (+1.58%) |
2,080,000
|
1,728,000
|
2,321,880
|
13
|
0 |
2024/04/21 | 2,017,352 | +0 (+0.0%) |
1,980,000
|
1,728,000
|
2,321,880
|
11
|
1以上 |
2024/04/20 | 2,017,352 | +0 (+0.0%) |
1,980,000
|
1,728,000
|
2,321,880
|
11
|
0 |
2024/04/19 | 2,017,352 | -17,634 (-0.87%) |
1,980,000
|
1,728,000
|
2,321,880
|
11
|
1以上 |
2024/04/18 | 2,034,986 | +20,886 (+1.04%) |
2,080,000
|
1,728,000
|
2,321,880
|
9
|
0 |
2024/04/17 | 2,014,100 | +0 (+0.0%) |
1,980,000
|
1,728,000
|
2,321,880
|
11
|
0 |
2024/04/16 | 2,014,100 | -25,648 (-1.26%) |
1,980,000
|
1,728,000
|
2,321,880
|
11
|
0 |
2024/04/15 | 2,039,748 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
12
|
1以上 |
2024/04/14 | 2,039,748 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
12
|
0 |
2024/04/13 | 2,039,748 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
12
|
1以上 |
2024/04/12 | 2,039,748 | -10,876 (-0.53%) |
2,030,000
|
1,728,000
|
2,321,880
|
12
|
0 |
2024/04/11 | 2,050,624 | +25,173 (+1.24%) |
2,080,000
|
1,728,000
|
2,321,880
|
11
|
0 |
2024/04/10 | 2,025,451 | +0 (+0.0%) |
1,980,000
|
1,728,000
|
2,321,880
|
13
|
0 |
2024/04/09 | 2,025,451 | -470 (-0.02%) |
1,980,000
|
1,728,000
|
2,321,880
|
13
|
0 |
2024/04/08 | 2,025,921 | -3,827 (-0.19%) |
1,980,000
|
1,728,000
|
2,321,880
|
13
|
1以上 |
2024/04/07 | 2,029,748 | +10,596 (+0.52%) |
2,030,000
|
1,728,000
|
2,321,880
|
12
|
0 |
2024/04/06 | 2,019,152 | +0 (+0.0%) |
1,980,000
|
1,728,000
|
2,321,880
|
13
|
0 |
2024/04/05 | 2,019,152 | +59,366 (+3.03%) |
1,980,000
|
1,728,000
|
2,321,880
|
13
|
0 |
2024/04/04 | 1,959,786 | +5,199 (+0.27%) |
1,927,000
|
1,728,000
|
2,138,000
|
13
|
1以上 |
2024/04/03 | 1,954,587 | +0 (+0.0%) |
1,926,611
|
1,728,000
|
2,138,000
|
14
|
0 |
2024/04/02 | 1,954,587 | +500 (+0.03%) |
1,926,611
|
1,728,000
|
2,138,000
|
14
|
1以上 |
2024/04/01 | 1,954,087 | +0 (+0.0%) |
1,926,611
|
1,728,000
|
2,138,000
|
14
|
1以上 |
2024/03/31 | 1,954,087 | -17,391 (-0.88%) |
1,926,611
|
1,728,000
|
2,138,000
|
14
|
0 |
2024/03/30 | 1,971,478 | +0 (+0.0%) |
1,927,000
|
1,880,000
|
2,138,000
|
13
|
1以上 |
2024/03/29 | 1,971,478 | +0 (+0.0%) |
1,927,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/03/28 | 1,971,478 | +0 (+0.0%) |
1,927,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/03/27 | 1,971,478 | +3,232 (+0.16%) |
1,927,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/03/26 | 1,968,246 | -6,249 (-0.32%) |
1,926,611
|
1,880,000
|
2,138,000
|
14
|
0 |
2024/03/25 | 1,974,495 | +0 (+0.0%) |
1,927,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/03/24 | 1,974,495 | +0 (+0.0%) |
1,927,000
|
1,880,000
|
2,138,000
|
13
|
1以上 |
2024/03/23 | 1,974,495 | -7,292 (-0.37%) |
1,927,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/03/22 | 1,981,787 | +0 (+0.0%) |
1,953,500
|
1,880,000
|
2,138,000
|
12
|
0 |
2024/03/21 | 1,981,787 | +13,541 (+0.69%) |
1,953,500
|
1,880,000
|
2,138,000
|
12
|
0 |
2024/03/20 | 1,968,246 | +0 (+0.0%) |
1,926,611
|
1,880,000
|
2,138,000
|
14
|
0 |
2024/03/19 | 1,968,246 | +905 (+0.05%) |
1,926,611
|
1,880,000
|
2,138,000
|
14
|
0 |
2024/03/18 | 1,967,341 | +0 (+0.0%) |
1,926,222
|
1,880,000
|
2,138,000
|
13
|
1以上 |
2024/03/17 | 1,967,341 | +0 (+0.0%) |
1,926,222
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/03/16 | 1,967,341 | +0 (+0.0%) |
1,926,222
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/03/15 | 1,967,341 | +0 (+0.0%) |
1,926,222
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/03/14 | 1,967,341 | +1,054 (+0.05%) |
1,926,222
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/03/13 | 1,966,287 | +0 (+0.0%) |
1,926,222
|
1,880,000
|
2,138,000
|
12
|
0 |
2024/03/12 | 1,966,287 | +0 (+0.0%) |
1,926,222
|
1,880,000
|
2,138,000
|
12
|
0 |
2024/03/11 | 1,966,287 | -212 (-0.01%) |
1,926,222
|
1,880,000
|
2,138,000
|
12
|
0 |
2024/03/10 | 1,966,499 | -3,099 (-0.16%) |
1,926,611
|
1,880,000
|
2,138,000
|
14
|
0 |
2024/03/09 | 1,969,598 | -6,883 (-0.35%) |
1,927,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/03/08 | 1,976,481 | +0 (+0.0%) |
1,947,388
|
1,880,000
|
2,138,000
|
12
|
1以上 |
2024/03/07 | 1,976,481 | +6,883 (+0.35%) |
1,947,388
|
1,880,000
|
2,138,000
|
12
|
0 |
2024/03/06 | 1,969,598 | +0 (+0.0%) |
1,927,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/03/05 | 1,969,598 | +0 (+0.0%) |
1,927,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/03/04 | 1,969,598 | +0 (+0.0%) |
1,927,000
|
1,880,000
|
2,138,000
|
13
|
1以上 |
2024/03/03 | 1,969,598 | +0 (+0.0%) |
1,927,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/03/02 | 1,969,598 | +0 (+0.0%) |
1,927,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/03/01 | 1,969,598 | +0 (+0.0%) |
1,927,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/02/29 | 1,969,598 | +829 (+0.04%) |
1,927,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/02/28 | 1,968,769 | -12,795 (-0.65%) |
1,942,500
|
1,880,000
|
2,138,000
|
14
|
0 |
2024/02/27 | 1,981,564 | -2,583 (-0.13%) |
1,962,888
|
1,880,000
|
2,138,000
|
12
|
0 |
2024/02/26 | 1,984,147 | +0 (+0.0%) |
1,962,888
|
1,880,000
|
2,138,000
|
12
|
1以上 |
2024/02/25 | 1,984,147 | -5,166 (-0.26%) |
1,962,888
|
1,880,000
|
2,138,000
|
12
|
0 |
2024/02/24 | 1,989,313 | -7,763 (-0.39%) |
1,967,776
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/02/23 | 1,997,076 | +0 (+0.0%) |
1,967,776
|
1,880,000
|
2,138,000
|
14
|
0 |
2024/02/22 | 1,997,076 | +0 (+0.0%) |
1,967,776
|
1,880,000
|
2,138,000
|
14
|
1以上 |
2024/02/21 | 1,997,076 | +1,262 (+0.06%) |
1,967,776
|
1,880,000
|
2,138,000
|
14
|
1以上 |
2024/02/20 | 1,995,814 | +0 (+0.0%) |
1,967,776
|
1,880,000
|
2,138,000
|
12
|
0 |
2024/02/19 | 1,995,814 | +0 (+0.0%) |
1,967,776
|
1,880,000
|
2,138,000
|
12
|
0 |
2024/02/18 | 1,995,814 | -12,815 (-0.64%) |
1,967,776
|
1,880,000
|
2,138,000
|
12
|
0 |
2024/02/17 | 2,008,629 | +0 (+0.0%) |
2,023,888
|
1,880,000
|
2,138,000
|
12
|
0 |
2024/02/16 | 2,008,629 | -5,726 (-0.28%) |
2,023,888
|
1,880,000
|
2,138,000
|
12
|
0 |
2024/02/15 | 2,014,355 | +0 (+0.0%) |
2,023,888
|
1,887,000
|
2,138,000
|
10
|
1以上 |
2024/02/14 | 2,014,355 | +0 (+0.0%) |
2,023,888
|
1,887,000
|
2,138,000
|
10
|
0 |
2024/02/13 | 2,014,355 | +0 (+0.0%) |
2,023,888
|
1,887,000
|
2,138,000
|
10
|
0 |
2024/02/12 | 2,014,355 | +0 (+0.0%) |
2,023,888
|
1,887,000
|
2,138,000
|
10
|
0 |
2024/02/11 | 2,014,355 | -31,839 (-1.56%) |
2,023,888
|
1,887,000
|
2,138,000
|
10
|
0 |
2024/02/10 | 2,046,194 | +31,339 (+1.56%) |
2,080,000
|
1,958,000
|
2,138,000
|
8
|
0 |
2024/02/09 | 2,014,855 | +14,772 (+0.74%) |
2,023,888
|
1,880,000
|
2,138,000
|
10
|
0 |
2024/02/08 | 2,000,083 | -26,270 (-1.3%) |
1,967,776
|
1,880,000
|
2,138,000
|
12
|
0 |
2024/02/07 | 2,026,353 | +19,809 (+0.99%) |
2,080,000
|
1,880,000
|
2,224,444
|
11
|
1以上 |
2024/02/06 | 2,006,544 | +19,924 (+1.0%) |
2,019,000
|
1,880,000
|
2,138,000
|
10
|
1以上 |
2024/02/05 | 1,986,620 | +2,202 (+0.11%) |
1,942,111
|
1,880,000
|
2,138,000
|
12
|
0 |
2024/02/04 | 1,984,418 | +0 (+0.0%) |
1,958,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/02/03 | 1,984,418 | +0 (+0.0%) |
1,958,000
|
1,880,000
|
2,138,000
|
13
|
1以上 |
2024/02/02 | 1,984,418 | +0 (+0.0%) |
1,958,000
|
1,880,000
|
2,138,000
|
13
|
1以上 |
2024/02/01 | 1,984,418 | -4,850 (-0.24%) |
1,958,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/01/31 | 1,989,268 | +0 (+0.0%) |
1,958,000
|
1,880,000
|
2,138,000
|
12
|
0 |
2024/01/30 | 1,989,268 | +4,850 (+0.24%) |
1,958,000
|
1,880,000
|
2,138,000
|
12
|
0 |
2024/01/29 | 1,984,418 | +0 (+0.0%) |
1,958,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/01/28 | 1,984,418 | +0 (+0.0%) |
1,958,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/01/27 | 1,984,418 | +0 (+0.0%) |
1,958,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/01/26 | 1,984,418 | -6,156 (-0.31%) |
1,958,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/01/25 | 1,990,574 | +0 (+0.0%) |
1,958,000
|
1,880,000
|
2,138,000
|
14
|
0 |
2024/01/24 | 1,990,574 | +0 (+0.0%) |
1,958,000
|
1,880,000
|
2,138,000
|
14
|
0 |
2024/01/23 | 1,990,574 | -4,950 (-0.25%) |
1,958,000
|
1,880,000
|
2,138,000
|
14
|
1以上 |
2024/01/22 | 1,995,524 | +0 (+0.0%) |
1,958,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/01/21 | 1,995,524 | +0 (+0.0%) |
1,958,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/01/20 | 1,995,524 | -7,223 (-0.36%) |
1,958,000
|
1,880,000
|
2,138,000
|
13
|
0 |
2024/01/19 | 2,002,747 | -4,475 (-0.22%) |
1,958,000
|
1,887,000
|
2,138,000
|
11
|
0 |
2024/01/18 | 2,007,222 | -4,278 (-0.21%) |
2,019,000
|
1,887,000
|
2,138,000
|
10
|
0 |
2024/01/17 | 2,011,500 | +27,250 (+1.37%) |
2,024,500
|
1,887,000
|
2,138,000
|
10
|
0 |
2024/01/16 | 1,984,250 | +0 (+0.0%) |
1,963,500
|
1,848,000
|
2,138,000
|
12
|
0 |
2024/01/15 | 1,984,250 | +7,481 (+0.38%) |
1,963,500
|
1,848,000
|
2,138,000
|
12
|
0 |
2024/01/14 | 1,976,769 | -7,481 (-0.38%) |
1,958,000
|
1,848,000
|
2,138,000
|
13
|
1以上 |
2024/01/13 | 1,984,250 | +1,174 (+0.06%) |
1,963,500
|
1,848,000
|
2,138,000
|
12
|
0 |
2024/01/12 | 1,983,076 | +0 (+0.0%) |
1,969,000
|
1,848,000
|
2,138,000
|
13
|
1以上 |
2024/01/11 | 1,983,076 | +0 (+0.0%) |
1,969,000
|
1,848,000
|
2,138,000
|
13
|
0 |
2024/01/10 | 1,983,076 | +0 (+0.0%) |
1,969,000
|
1,848,000
|
2,138,000
|
13
|
0 |
2024/01/09 | 1,983,076 | -10,709 (-0.54%) |
1,969,000
|
1,848,000
|
2,138,000
|
13
|
0 |
2024/01/08 | 1,993,785 | -11,715 (-0.58%) |
1,969,000
|
1,848,000
|
2,138,000
|
14
|
0 |
2024/01/07 | 2,005,500 | +0 (+0.0%) |
2,024,500
|
1,848,000
|
2,138,000
|
14
|
0 |
2024/01/06 | 2,005,500 | +2,434 (+0.12%) |
2,024,500
|
1,848,000
|
2,138,000
|
14
|
1以上 |
2024/01/05 | 2,003,066 | +0 (+0.0%) |
1,969,000
|
1,848,000
|
2,138,000
|
15
|
1以上 |
2024/01/04 | 2,003,066 | +0 (+0.0%) |
1,969,000
|
1,848,000
|
2,138,000
|
15
|
0 |
2024/01/03 | 2,003,066 | +0 (+0.0%) |
1,969,000
|
1,848,000
|
2,138,000
|
15
|
0 |
2024/01/02 | 2,003,066 | +0 (+0.0%) |
1,969,000
|
1,848,000
|
2,138,000
|
15
|
0 |
2024/01/01 | 2,003,066 | -8,291 (-0.41%) |
1,969,000
|
1,848,000
|
2,138,000
|
15
|
0 |