日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,011,357 | +0 (+0.0%) |
2,024,500
|
1,848,000
|
2,138,000
|
14
|
0 |
2023/12/30 | 2,011,357 | --- |
2,024,500
|
1,848,000
|
2,138,000
|
14
|
0 |
2023/12/27 | 2,012,706 | -956 (-0.05%) |
1,980,000
|
1,848,000
|
2,138,000
|
15
|
N/A |
2023/12/26 | 2,013,662 | -6,256 (-0.31%) |
2,004,000
|
1,848,000
|
2,138,000
|
16
|
N/A |
2023/12/25 | 2,019,918 | +0 (+0.0%) |
2,026,000
|
1,848,000
|
2,133,000
|
16
|
N/A |
2023/12/24 | 2,019,918 | +6,658 (+0.33%) |
2,026,000
|
1,848,000
|
2,133,000
|
16
|
1以上 |
2023/12/23 | 2,013,260 | +0 (+0.0%) |
2,024,000
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/22 | 2,013,260 | +0 (+0.0%) |
2,024,000
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/21 | 2,013,260 | +632 (+0.03%) |
2,024,000
|
1,848,000
|
2,133,000
|
18
|
1以上 |
2023/12/20 | 2,012,628 | -854 (-0.04%) |
2,024,000
|
1,848,000
|
2,133,000
|
17
|
0 |
2023/12/19 | 2,013,482 | +0 (+0.0%) |
2,026,000
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/18 | 2,013,482 | +0 (+0.0%) |
2,026,000
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/17 | 2,013,482 | -4,346 (-0.22%) |
2,026,000
|
1,848,000
|
2,133,000
|
18
|
1以上 |
2023/12/16 | 2,017,828 | +3,454 (+0.17%) |
2,028,000
|
1,848,000
|
2,133,000
|
19
|
0 |
2023/12/15 | 2,014,374 | +3,860 (+0.19%) |
2,026,000
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/14 | 2,010,514 | +5,346 (+0.27%) |
2,024,000
|
1,848,000
|
2,133,000
|
17
|
1以上 |
2023/12/13 | 2,005,168 | -5,346 (-0.27%) |
2,002,000
|
1,848,000
|
2,133,000
|
16
|
0 |
2023/12/12 | 2,010,514 | +0 (+0.0%) |
2,024,000
|
1,848,000
|
2,133,000
|
17
|
0 |
2023/12/11 | 2,010,514 | +0 (+0.0%) |
2,024,000
|
1,848,000
|
2,133,000
|
17
|
0 |
2023/12/10 | 2,010,514 | +0 (+0.0%) |
2,024,000
|
1,848,000
|
2,133,000
|
17
|
1以上 |
2023/12/09 | 2,010,514 | -862 (-0.04%) |
2,024,000
|
1,848,000
|
2,133,000
|
17
|
0 |
2023/12/08 | 2,011,376 | -7,224 (-0.36%) |
2,028,000
|
1,848,000
|
2,133,000
|
17
|
0 |
2023/12/07 | 2,018,600 | +522 (+0.03%) |
2,028,000
|
1,848,000
|
2,133,000
|
19
|
0 |
2023/12/06 | 2,018,078 | +0 (+0.0%) |
2,033,333
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/05 | 2,018,078 | +0 (+0.0%) |
2,033,333
|
1,848,000
|
2,133,000
|
18
|
1以上 |
2023/12/04 | 2,018,078 | +0 (+0.0%) |
2,033,333
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/03 | 2,018,078 | +0 (+0.0%) |
2,033,333
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/02 | 2,018,078 | -814 (-0.04%) |
2,033,333
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/01 | 2,018,892 | +0 (+0.0%) |
2,040,666
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/11/30 | 2,018,892 | +0 (+0.0%) |
2,040,666
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/11/29 | 2,018,892 | -480 (-0.02%) |
2,040,666
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/11/28 | 2,019,372 | +0 (+0.0%) |
2,028,000
|
1,848,000
|
2,133,000
|
19
|
0 |
2023/11/27 | 2,019,372 | +0 (+0.0%) |
2,028,000
|
1,848,000
|
2,133,000
|
19
|
0 |
2023/11/26 | 2,019,372 | -10,633 (-0.52%) |
2,028,000
|
1,848,000
|
2,133,000
|
19
|
1以上 |
2023/11/25 | 2,030,005 | +0 (+0.0%) |
2,046,966
|
1,848,000
|
2,133,000
|
20
|
0 |
2023/11/24 | 2,030,005 | +0 (+0.0%) |
2,046,966
|
1,848,000
|
2,133,000
|
20
|
0 |
2023/11/23 | 2,030,005 | +0 (+0.0%) |
2,046,966
|
1,848,000
|
2,133,000
|
20
|
1以上 |