日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,392,166 | -5,792 (-0.41%) |
1,381,120
|
1,328,000
|
1,501,500
|
15
|
N/A |
2024/12/02 | 1,397,958 | +0 (+0.0%) |
1,399,560
|
1,328,000
|
1,501,500
|
12
|
N/A |
2024/12/01 | 1,397,958 | +0 (+0.0%) |
1,399,560
|
1,328,000
|
1,501,500
|
12
|
N/A |
2024/11/30 | 1,397,958 | -5,542 (-0.39%) |
1,399,560
|
1,328,000
|
1,501,500
|
12
|
0 |
2024/11/29 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/28 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/27 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/26 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/25 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/24 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/23 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/22 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/21 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/20 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/19 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/18 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/17 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/16 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/15 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/14 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/13 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/12 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/11 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/10 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/09 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/08 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/07 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/06 | 1,403,500 | +0 (+0.0%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/05 | 1,403,500 | -3,550 (-0.25%) |
1,418,000
|
1,328,000
|
1,501,500
|
11
|
0 |
2024/11/04 | 1,407,050 | +0 (+0.0%) |
1,428,000
|
1,328,000
|
1,501,500
|
10
|
0 |