日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,447,020 | +1,109 (+0.08%) |
1,458,000
|
1,380,000
|
1,595,000
|
11
|
0 |
2023/12/30 | 1,445,911 | --- |
1,437,500
|
1,380,000
|
1,595,000
|
10
|
0 |
2023/12/27 | 1,443,282 | -4,495 (-0.31%) |
1,417,000
|
1,380,000
|
1,595,000
|
11
|
N/A |
2023/12/26 | 1,447,777 | -2,613 (-0.18%) |
1,437,500
|
1,380,000
|
1,595,000
|
12
|
N/A |
2023/12/25 | 1,450,390 | +10,484 (+0.73%) |
1,433,620
|
1,380,000
|
1,595,000
|
12
|
N/A |
2023/12/24 | 1,439,906 | +2,728 (+0.19%) |
1,417,000
|
1,377,000
|
1,595,000
|
14
|
1以上 |
2023/12/23 | 1,437,178 | -7,867 (-0.54%) |
1,417,000
|
1,377,000
|
1,595,000
|
15
|
0 |
2023/12/22 | 1,445,045 | +0 (+0.0%) |
1,417,000
|
1,377,000
|
1,595,000
|
15
|
1以上 |
2023/12/21 | 1,445,045 | -325 (-0.02%) |
1,417,000
|
1,377,000
|
1,595,000
|
15
|
1以上 |
2023/12/20 | 1,445,370 | +0 (+0.0%) |
1,433,620
|
1,377,000
|
1,595,000
|
16
|
0 |
2023/12/19 | 1,445,370 | +0 (+0.0%) |
1,433,620
|
1,377,000
|
1,595,000
|
16
|
0 |
2023/12/18 | 1,445,370 | +6,019 (+0.42%) |
1,433,620
|
1,377,000
|
1,595,000
|
16
|
1以上 |
2023/12/17 | 1,439,351 | +0 (+0.0%) |
1,417,000
|
1,377,000
|
1,595,000
|
14
|
0 |
2023/12/16 | 1,439,351 | -5,029 (-0.35%) |
1,417,000
|
1,377,000
|
1,595,000
|
14
|
0 |
2023/12/15 | 1,444,380 | +0 (+0.0%) |
1,417,000
|
1,377,000
|
1,595,000
|
15
|
0 |
2023/12/14 | 1,444,380 | +3,883 (+0.27%) |
1,417,000
|
1,377,000
|
1,595,000
|
15
|
0 |
2023/12/13 | 1,440,497 | -1,567 (-0.11%) |
1,417,000
|
1,377,000
|
1,595,000
|
16
|
1以上 |
2023/12/12 | 1,442,064 | --- |
1,417,000
|
1,377,000
|
1,595,000
|
15
|
0 |
2023/12/10 | 1,443,323 | +9,232 (+0.64%) |
1,412,500
|
1,377,000
|
1,626,776
|
18
|
0 |
2023/12/09 | 1,434,091 | -4,033 (-0.28%) |
1,403,500
|
1,351,000
|
1,626,776
|
20
|
1以上 |
2023/12/08 | 1,438,124 | +0 (+0.0%) |
1,403,500
|
1,351,000
|
1,626,776
|
20
|
1以上 |
2023/12/07 | 1,438,124 | -2,940 (-0.2%) |
1,403,500
|
1,351,000
|
1,626,776
|
20
|
1以上 |
2023/12/06 | 1,441,064 | +0 (+0.0%) |
1,408,000
|
1,351,000
|
1,626,776
|
19
|
0 |
2023/12/05 | 1,441,064 | +9,223 (+0.64%) |
1,408,000
|
1,351,000
|
1,626,776
|
19
|
0 |
2023/12/04 | 1,431,841 | +0 (+0.0%) |
1,403,500
|
1,256,600
|
1,626,776
|
20
|
0 |
2023/12/03 | 1,431,841 | +0 (+0.0%) |
1,403,500
|
1,256,600
|
1,626,776
|
20
|
0 |
2023/12/02 | 1,431,841 | -611 (-0.04%) |
1,403,500
|
1,256,600
|
1,626,776
|
20
|
1以上 |
2023/12/01 | 1,432,452 | -9,682 (-0.67%) |
1,403,500
|
1,256,600
|
1,632,888
|
20
|
0 |
2023/11/30 | 1,442,134 | +0 (+0.0%) |
1,412,500
|
1,351,000
|
1,632,888
|
20
|
0 |
2023/11/29 | 1,442,134 | +0 (+0.0%) |
1,412,500
|
1,351,000
|
1,632,888
|
20
|
0 |
2023/11/28 | 1,442,134 | -6,126 (-0.42%) |
1,412,500
|
1,351,000
|
1,632,888
|
20
|
0 |
2023/11/27 | 1,448,260 | +0 (+0.0%) |
1,417,000
|
1,351,000
|
1,632,888
|
18
|
0 |
2023/11/26 | 1,448,260 | +11,026 (+0.77%) |
1,417,000
|
1,351,000
|
1,632,888
|
18
|
0 |
2023/11/25 | 1,437,234 | +0 (+0.0%) |
1,412,500
|
1,338,000
|
1,632,888
|
20
|
0 |
2023/11/24 | 1,437,234 | +0 (+0.0%) |
1,412,500
|
1,338,000
|
1,632,888
|
20
|
0 |
2023/11/23 | 1,437,234 | -9,107 (-0.63%) |
1,412,500
|
1,338,000
|
1,632,888
|
20
|
1以上 |