日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 544,468 | -3,597 (-0.66%) |
539,400
|
503,800
|
617,100
|
20
|
N/A |
2024/11/22 | 548,065 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
20
|
N/A |
2024/11/21 | 548,065 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
20
|
N/A |
2024/11/20 | 548,065 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
20
|
1以上 |
2024/11/19 | 548,065 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
20
|
0 |
2024/11/18 | 548,065 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
20
|
0 |
2024/11/17 | 548,065 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
20
|
0 |
2024/11/16 | 548,065 | -545 (-0.1%) |
548,000
|
503,800
|
617,100
|
20
|
0 |
2024/11/15 | 548,610 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
21
|
0 |
2024/11/14 | 548,610 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
21
|
0 |
2024/11/13 | 548,610 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
21
|
1以上 |
2024/11/12 | 548,610 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
21
|
0 |
2024/11/11 | 548,610 | +809 (+0.15%) |
548,000
|
503,800
|
617,100
|
21
|
0 |
2024/11/10 | 547,801 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
20
|
0 |
2024/11/09 | 547,801 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
20
|
0 |
2024/11/08 | 547,801 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
20
|
0 |
2024/11/07 | 547,801 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
20
|
0 |
2024/11/06 | 547,801 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
20
|
0 |
2024/11/05 | 547,801 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
20
|
0 |
2024/11/04 | 547,801 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
20
|
0 |
2024/11/03 | 547,801 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
20
|
0 |
2024/11/02 | 547,801 | +122 (+0.02%) |
548,000
|
503,800
|
617,100
|
20
|
0 |
2024/11/01 | 547,679 | -2,438 (-0.44%) |
543,900
|
503,800
|
617,100
|
18
|
0 |
2024/10/31 | 550,117 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
19
|
0 |
2024/10/30 | 550,117 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
19
|
0 |
2024/10/29 | 550,117 | -143 (-0.03%) |
548,000
|
503,800
|
617,100
|
19
|
1以上 |
2024/10/28 | 550,260 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
17
|
0 |
2024/10/27 | 550,260 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
17
|
0 |
2024/10/26 | 550,260 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
17
|
0 |
2024/10/25 | 550,260 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
17
|
0 |
2024/10/24 | 550,260 | +0 (+0.0%) |
548,000
|
503,800
|
617,100
|
17
|
0 |