日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 575,111 | +0 (+0.0%) |
569,800
|
544,000
|
646,800
|
18
|
0 |
2023/12/30 | 575,111 | --- |
569,800
|
544,000
|
646,800
|
18
|
0 |
2023/12/27 | 577,811 | -4,156 (-0.71%) |
566,000
|
544,000
|
646,800
|
18
|
N/A |
2023/12/26 | 581,967 | +46 (+0.01%) |
567,000
|
544,000
|
646,800
|
21
|
N/A |
2023/12/25 | 581,921 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
21
|
N/A |
2023/12/24 | 581,921 | -1,046 (-0.18%) |
567,000
|
544,000
|
646,081
|
21
|
1以上 |
2023/12/23 | 582,967 | +6,982 (+1.21%) |
568,400
|
544,000
|
646,081
|
20
|
0 |
2023/12/22 | 575,985 | -881 (-0.15%) |
567,000
|
544,000
|
646,081
|
18
|
0 |
2023/12/21 | 576,866 | -971 (-0.17%) |
567,000
|
544,000
|
646,081
|
17
|
0 |
2023/12/20 | 577,837 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
17
|
0 |
2023/12/19 | 577,837 | -502 (-0.09%) |
567,000
|
544,000
|
646,081
|
17
|
0 |
2023/12/18 | 578,339 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
16
|
1以上 |
2023/12/17 | 578,339 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
16
|
0 |
2023/12/16 | 578,339 | -4,885 (-0.84%) |
567,000
|
544,000
|
646,081
|
16
|
0 |
2023/12/15 | 583,224 | +1,235 (+0.21%) |
567,000
|
544,000
|
646,081
|
17
|
0 |
2023/12/14 | 581,989 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
18
|
0 |
2023/12/13 | 581,989 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
18
|
1以上 |
2023/12/12 | 581,989 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
18
|
1以上 |
2023/12/11 | 581,989 | +1,973 (+0.34%) |
567,000
|
544,000
|
646,081
|
18
|
0 |
2023/12/10 | 580,016 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
19
|
0 |
2023/12/09 | 580,016 | +511 (+0.09%) |
567,000
|
544,000
|
646,081
|
19
|
0 |
2023/12/08 | 579,505 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
20
|
1以上 |
2023/12/07 | 579,505 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
20
|
0 |
2023/12/06 | 579,505 | -511 (-0.09%) |
567,000
|
544,000
|
646,081
|
20
|
1以上 |
2023/12/05 | 580,016 | +3,670 (+0.64%) |
567,000
|
544,000
|
646,081
|
19
|
0 |
2023/12/04 | 576,346 | +0 (+0.0%) |
566,000
|
544,000
|
646,081
|
18
|
0 |
2023/12/03 | 576,346 | +0 (+0.0%) |
566,000
|
544,000
|
646,081
|
18
|
0 |
2023/12/02 | 576,346 | -3,670 (-0.63%) |
566,000
|
544,000
|
646,081
|
18
|
0 |
2023/12/01 | 580,016 | -1,767 (-0.3%) |
567,000
|
544,000
|
646,081
|
19
|
0 |
2023/11/30 | 581,783 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
17
|
0 |
2023/11/29 | 581,783 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
17
|
1以上 |
2023/11/28 | 581,783 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
17
|
0 |
2023/11/27 | 581,783 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
17
|
0 |
2023/11/26 | 581,783 | +7,213 (+1.26%) |
567,000
|
544,000
|
646,081
|
17
|
0 |
2023/11/25 | 574,570 | -4,474 (-0.77%) |
567,000
|
544,000
|
612,000
|
15
|
0 |
2023/11/24 | 579,044 | +0 (+0.0%) |
567,000
|
544,000
|
624,200
|
16
|
0 |