日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 564,700 | +0 (+0.0%) |
571,000
|
514,800
|
661,260
|
17
|
N/A |
2024/11/20 | 564,700 | +0 (+0.0%) |
571,000
|
514,800
|
661,260
|
17
|
N/A |
2024/11/19 | 564,700 | +0 (+0.0%) |
571,000
|
514,800
|
661,260
|
17
|
N/A |
2024/11/18 | 564,700 | -919 (-0.16%) |
571,000
|
514,800
|
661,260
|
17
|
0 |
2024/11/17 | 565,619 | +0 (+0.0%) |
571,000
|
514,800
|
661,260
|
16
|
0 |
2024/11/16 | 565,619 | +1,278 (+0.23%) |
571,000
|
514,800
|
661,260
|
16
|
0 |
2024/11/15 | 564,341 | +0 (+0.0%) |
564,900
|
514,800
|
661,260
|
17
|
0 |
2024/11/14 | 564,341 | +0 (+0.0%) |
564,900
|
514,800
|
661,260
|
17
|
0 |
2024/11/13 | 564,341 | +35 (+0.01%) |
564,900
|
514,800
|
661,260
|
17
|
1以上 |
2024/11/12 | 564,306 | -7,072 (-1.24%) |
560,500
|
514,800
|
661,260
|
16
|
0 |
2024/11/11 | 571,378 | +0 (+0.0%) |
571,000
|
524,216
|
661,260
|
14
|
0 |
2024/11/10 | 571,378 | +3,772 (+0.66%) |
571,000
|
524,216
|
661,260
|
14
|
0 |
2024/11/09 | 567,606 | -1,400 (-0.25%) |
571,000
|
514,800
|
661,260
|
15
|
0 |
2024/11/08 | 569,006 | +0 (+0.0%) |
571,000
|
514,800
|
661,260
|
15
|
0 |
2024/11/07 | 569,006 | +256 (+0.05%) |
571,000
|
514,800
|
661,260
|
15
|
1以上 |
2024/11/06 | 568,750 | +0 (+0.0%) |
567,950
|
514,800
|
661,260
|
16
|
0 |
2024/11/05 | 568,750 | +0 (+0.0%) |
567,950
|
514,800
|
661,260
|
16
|
0 |
2024/11/04 | 568,750 | -256 (-0.04%) |
567,950
|
514,800
|
661,260
|
16
|
1以上 |
2024/11/03 | 569,006 | +256 (+0.05%) |
571,000
|
514,800
|
661,260
|
15
|
0 |
2024/11/02 | 568,750 | +6,168 (+1.1%) |
567,950
|
514,800
|
661,260
|
16
|
0 |
2024/11/01 | 562,582 | +601 (+0.11%) |
564,900
|
514,800
|
629,800
|
15
|
0 |
2024/10/31 | 561,981 | +0 (+0.0%) |
557,450
|
514,800
|
629,800
|
14
|
1以上 |
2024/10/30 | 561,981 | +0 (+0.0%) |
557,450
|
514,800
|
629,800
|
14
|
0 |
2024/10/29 | 561,981 | +0 (+0.0%) |
557,450
|
514,800
|
629,800
|
14
|
0 |
2024/10/28 | 561,981 | +0 (+0.0%) |
557,450
|
514,800
|
629,800
|
14
|
0 |
2024/10/27 | 561,981 | +0 (+0.0%) |
557,450
|
514,800
|
629,800
|
14
|
0 |
2024/10/26 | 561,981 | -715 (-0.13%) |
557,450
|
514,800
|
629,800
|
14
|
0 |
2024/10/25 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/24 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/23 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/22 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |