日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 564,700 | +0 (+0.0%) |
571,000
|
514,800
|
661,260
|
17
|
N/A |
2024/11/20 | 564,700 | +0 (+0.0%) |
571,000
|
514,800
|
661,260
|
17
|
N/A |
2024/11/19 | 564,700 | +0 (+0.0%) |
571,000
|
514,800
|
661,260
|
17
|
N/A |
2024/11/18 | 564,700 | -919 (-0.16%) |
571,000
|
514,800
|
661,260
|
17
|
0 |
2024/11/17 | 565,619 | +0 (+0.0%) |
571,000
|
514,800
|
661,260
|
16
|
0 |
2024/11/16 | 565,619 | +1,278 (+0.23%) |
571,000
|
514,800
|
661,260
|
16
|
0 |
2024/11/15 | 564,341 | +0 (+0.0%) |
564,900
|
514,800
|
661,260
|
17
|
0 |
2024/11/14 | 564,341 | +0 (+0.0%) |
564,900
|
514,800
|
661,260
|
17
|
0 |
2024/11/13 | 564,341 | +35 (+0.01%) |
564,900
|
514,800
|
661,260
|
17
|
1以上 |
2024/11/12 | 564,306 | -7,072 (-1.24%) |
560,500
|
514,800
|
661,260
|
16
|
0 |
2024/11/11 | 571,378 | +0 (+0.0%) |
571,000
|
524,216
|
661,260
|
14
|
0 |
2024/11/10 | 571,378 | +3,772 (+0.66%) |
571,000
|
524,216
|
661,260
|
14
|
0 |
2024/11/09 | 567,606 | -1,400 (-0.25%) |
571,000
|
514,800
|
661,260
|
15
|
0 |
2024/11/08 | 569,006 | +0 (+0.0%) |
571,000
|
514,800
|
661,260
|
15
|
0 |
2024/11/07 | 569,006 | +256 (+0.05%) |
571,000
|
514,800
|
661,260
|
15
|
1以上 |
2024/11/06 | 568,750 | +0 (+0.0%) |
567,950
|
514,800
|
661,260
|
16
|
0 |
2024/11/05 | 568,750 | +0 (+0.0%) |
567,950
|
514,800
|
661,260
|
16
|
0 |
2024/11/04 | 568,750 | -256 (-0.04%) |
567,950
|
514,800
|
661,260
|
16
|
1以上 |
2024/11/03 | 569,006 | +256 (+0.05%) |
571,000
|
514,800
|
661,260
|
15
|
0 |
2024/11/02 | 568,750 | +6,168 (+1.1%) |
567,950
|
514,800
|
661,260
|
16
|
0 |
2024/11/01 | 562,582 | +601 (+0.11%) |
564,900
|
514,800
|
629,800
|
15
|
0 |
2024/10/31 | 561,981 | +0 (+0.0%) |
557,450
|
514,800
|
629,800
|
14
|
1以上 |
2024/10/30 | 561,981 | +0 (+0.0%) |
557,450
|
514,800
|
629,800
|
14
|
0 |
2024/10/29 | 561,981 | +0 (+0.0%) |
557,450
|
514,800
|
629,800
|
14
|
0 |
2024/10/28 | 561,981 | +0 (+0.0%) |
557,450
|
514,800
|
629,800
|
14
|
0 |
2024/10/27 | 561,981 | +0 (+0.0%) |
557,450
|
514,800
|
629,800
|
14
|
0 |
2024/10/26 | 561,981 | -715 (-0.13%) |
557,450
|
514,800
|
629,800
|
14
|
0 |
2024/10/25 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/24 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/23 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/22 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/21 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/20 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/19 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/18 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/17 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/16 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/15 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/14 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/13 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/12 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/11 | 562,696 | +0 (+0.0%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/10 | 562,696 | -20,777 (-3.56%) |
557,450
|
514,800
|
639,800
|
14
|
0 |
2024/10/09 | 583,473 | +0 (+0.0%) |
571,450
|
514,800
|
728,915
|
16
|
0 |
2024/10/08 | 583,473 | +0 (+0.0%) |
571,450
|
514,800
|
728,915
|
16
|
0 |
2024/10/07 | 583,473 | +0 (+0.0%) |
571,450
|
514,800
|
728,915
|
16
|
1以上 |
2024/10/06 | 583,473 | +0 (+0.0%) |
571,450
|
514,800
|
728,915
|
16
|
0 |
2024/10/05 | 583,473 | +0 (+0.0%) |
571,450
|
514,800
|
728,915
|
16
|
0 |
2024/10/04 | 583,473 | +4,040 (+0.7%) |
571,450
|
514,800
|
728,915
|
16
|
0 |
2024/10/03 | 579,433 | +0 (+0.0%) |
564,900
|
514,800
|
728,915
|
17
|
0 |
2024/10/02 | 579,433 | +0 (+0.0%) |
564,900
|
514,800
|
728,915
|
17
|
0 |
2024/10/01 | 579,433 | +19,931 (+3.56%) |
564,900
|
514,800
|
728,915
|
17
|
1以上 |
2024/09/30 | 559,502 | +0 (+0.0%) |
550,000
|
514,800
|
639,800
|
15
|
0 |
2024/09/29 | 559,502 | +0 (+0.0%) |
550,000
|
514,800
|
639,800
|
15
|
0 |
2024/09/28 | 559,502 | +0 (+0.0%) |
550,000
|
514,800
|
639,800
|
15
|
0 |
2024/09/27 | 559,502 | +0 (+0.0%) |
550,000
|
514,800
|
639,800
|
15
|
0 |
2024/09/26 | 559,502 | +0 (+0.0%) |
550,000
|
514,800
|
639,800
|
15
|
0 |
2024/09/25 | 559,502 | +0 (+0.0%) |
550,000
|
514,800
|
639,800
|
15
|
0 |
2024/09/24 | 559,502 | +0 (+0.0%) |
550,000
|
514,800
|
639,800
|
15
|
0 |
2024/09/23 | 559,502 | +0 (+0.0%) |
550,000
|
514,800
|
639,800
|
15
|
0 |
2024/09/22 | 559,502 | +385 (+0.07%) |
550,000
|
514,800
|
639,800
|
15
|
0 |
2024/09/21 | 559,117 | -385 (-0.07%) |
550,000
|
514,800
|
639,800
|
14
|
0 |
2024/09/20 | 559,502 | +0 (+0.0%) |
550,000
|
514,800
|
639,800
|
15
|
0 |
2024/09/19 | 559,502 | +0 (+0.0%) |
550,000
|
514,800
|
639,800
|
15
|
0 |
2024/09/18 | 559,502 | +0 (+0.0%) |
550,000
|
514,800
|
639,800
|
15
|
1以上 |
2024/09/17 | 559,502 | +3,171 (+0.57%) |
550,000
|
514,800
|
639,800
|
15
|
0 |
2024/09/16 | 556,331 | -3,487 (-0.62%) |
550,000
|
514,800
|
639,800
|
13
|
0 |
2024/09/15 | 559,818 | +0 (+0.0%) |
550,000
|
514,800
|
639,800
|
13
|
0 |
2024/09/14 | 559,818 | -819 (-0.15%) |
550,000
|
514,800
|
639,800
|
13
|
0 |
2024/09/13 | 560,637 | +0 (+0.0%) |
556,168
|
514,800
|
639,800
|
12
|
1以上 |
2024/09/12 | 560,637 | +0 (+0.0%) |
556,168
|
514,800
|
639,800
|
12
|
0 |
2024/09/11 | 560,637 | -4,167 (-0.74%) |
556,168
|
514,800
|
639,800
|
12
|
0 |
2024/09/10 | 564,804 | +6,810 (+1.22%) |
578,000
|
514,800
|
639,800
|
11
|
0 |
2024/09/09 | 557,994 | +0 (+0.0%) |
564,900
|
514,800
|
597,800
|
11
|
0 |
2024/09/08 | 557,994 | +0 (+0.0%) |
564,900
|
514,800
|
597,800
|
11
|
0 |
2024/09/07 | 557,994 | -2,455 (-0.44%) |
564,900
|
514,800
|
597,800
|
11
|
1以上 |
2024/09/06 | 560,449 | +445 (+0.08%) |
564,900
|
514,800
|
624,800
|
11
|
0 |
2024/09/05 | 560,004 | -445 (-0.08%) |
556,168
|
514,800
|
624,800
|
10
|
0 |
2024/09/04 | 560,449 | +0 (+0.0%) |
564,900
|
514,800
|
624,800
|
11
|
0 |
2024/09/03 | 560,449 | +0 (+0.0%) |
564,900
|
514,800
|
624,800
|
11
|
0 |
2024/09/02 | 560,449 | +0 (+0.0%) |
564,900
|
514,800
|
624,800
|
11
|
1以上 |
2024/09/01 | 560,449 | +0 (+0.0%) |
564,900
|
514,800
|
624,800
|
11
|
0 |
2024/08/31 | 560,449 | +0 (+0.0%) |
564,900
|
514,800
|
624,800
|
11
|
0 |
2024/08/30 | 560,449 | +445 (+0.08%) |
564,900
|
514,800
|
624,800
|
11
|
0 |
2024/08/29 | 560,004 | +7,200 (+1.3%) |
556,168
|
514,800
|
624,800
|
10
|
0 |
2024/08/28 | 552,804 | +0 (+0.0%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/27 | 552,804 | +0 (+0.0%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/26 | 552,804 | +0 (+0.0%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/25 | 552,804 | +0 (+0.0%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/24 | 552,804 | +0 (+0.0%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/23 | 552,804 | +0 (+0.0%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/22 | 552,804 | +0 (+0.0%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/21 | 552,804 | +0 (+0.0%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/20 | 552,804 | +0 (+0.0%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/19 | 552,804 | +0 (+0.0%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/18 | 552,804 | +0 (+0.0%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/17 | 552,804 | +0 (+0.0%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/16 | 552,804 | +0 (+0.0%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/15 | 552,804 | +0 (+0.0%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/14 | 552,804 | +0 (+0.0%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/13 | 552,804 | +0 (+0.0%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/12 | 552,804 | +0 (+0.0%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/11 | 552,804 | +376 (+0.07%) |
534,336
|
514,800
|
595,340
|
9
|
0 |
2024/08/10 | 552,428 | -8,506 (-1.52%) |
551,108
|
514,800
|
595,340
|
6
|
0 |
2024/08/09 | 560,934 | +0 (+0.0%) |
571,450
|
514,800
|
608,000
|
8
|
0 |
2024/08/08 | 560,934 | +0 (+0.0%) |
571,450
|
514,800
|
608,000
|
8
|
0 |
2024/08/07 | 560,934 | +0 (+0.0%) |
571,450
|
514,800
|
608,000
|
8
|
1以上 |
2024/08/06 | 560,934 | -3,451 (-0.61%) |
571,450
|
514,800
|
608,000
|
8
|
0 |
2024/08/05 | 564,385 | +0 (+0.0%) |
578,000
|
514,800
|
608,000
|
9
|
0 |
2024/08/04 | 564,385 | -5,065 (-0.89%) |
578,000
|
514,800
|
608,000
|
9
|
0 |
2024/08/03 | 569,450 | -5,065 (-0.88%) |
578,000
|
514,800
|
608,000
|
9
|
1以上 |
2024/08/02 | 574,515 | +0 (+0.0%) |
578,000
|
514,800
|
608,000
|
9
|
0 |
2024/08/01 | 574,515 | +0 (+0.0%) |
578,000
|
514,800
|
608,000
|
9
|
0 |
2024/07/31 | 574,515 | +0 (+0.0%) |
578,000
|
514,800
|
608,000
|
9
|
0 |
2024/07/30 | 574,515 | +0 (+0.0%) |
578,000
|
514,800
|
608,000
|
9
|
0 |
2024/07/29 | 574,515 | +0 (+0.0%) |
578,000
|
514,800
|
608,000
|
9
|
0 |
2024/07/28 | 574,515 | -1,222 (-0.21%) |
578,000
|
514,800
|
608,000
|
9
|
0 |
2024/07/27 | 575,737 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
9
|
0 |
2024/07/26 | 575,737 | +2,032 (+0.35%) |
578,000
|
525,800
|
608,000
|
9
|
0 |
2024/07/25 | 573,705 | +0 (+0.0%) |
573,900
|
525,800
|
608,000
|
8
|
0 |
2024/07/24 | 573,705 | +0 (+0.0%) |
573,900
|
525,800
|
608,000
|
8
|
0 |
2024/07/23 | 573,705 | +0 (+0.0%) |
573,900
|
525,800
|
608,000
|
8
|
0 |
2024/07/22 | 573,705 | +0 (+0.0%) |
573,900
|
525,800
|
608,000
|
8
|
0 |
2024/07/21 | 573,705 | +0 (+0.0%) |
573,900
|
525,800
|
608,000
|
8
|
0 |
2024/07/20 | 573,705 | +0 (+0.0%) |
573,900
|
525,800
|
608,000
|
8
|
0 |
2024/07/19 | 573,705 | +5,079 (+0.89%) |
573,900
|
525,800
|
608,000
|
8
|
0 |
2024/07/18 | 568,626 | +0 (+0.0%) |
569,800
|
525,800
|
608,000
|
9
|
0 |
2024/07/17 | 568,626 | +0 (+0.0%) |
569,800
|
525,800
|
608,000
|
9
|
0 |
2024/07/16 | 568,626 | +0 (+0.0%) |
569,800
|
525,800
|
608,000
|
9
|
1以上 |
2024/07/15 | 568,626 | +0 (+0.0%) |
569,800
|
525,800
|
608,000
|
9
|
0 |
2024/07/14 | 568,626 | +0 (+0.0%) |
569,800
|
525,800
|
608,000
|
9
|
0 |
2024/07/13 | 568,626 | +0 (+0.0%) |
569,800
|
525,800
|
608,000
|
9
|
0 |
2024/07/12 | 568,626 | -3,667 (-0.64%) |
569,800
|
525,800
|
608,000
|
9
|
0 |
2024/07/11 | 572,293 | +0 (+0.0%) |
569,800
|
525,800
|
608,000
|
9
|
0 |
2024/07/10 | 572,293 | -4,667 (-0.81%) |
569,800
|
525,800
|
608,000
|
9
|
0 |
2024/07/09 | 576,960 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
9
|
0 |
2024/07/08 | 576,960 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
9
|
0 |
2024/07/07 | 576,960 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
9
|
0 |
2024/07/06 | 576,960 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
9
|
0 |
2024/07/05 | 576,960 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
9
|
0 |
2024/07/04 | 576,960 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
9
|
0 |
2024/07/03 | 576,960 | -895 (-0.15%) |
578,000
|
525,800
|
608,000
|
9
|
0 |
2024/07/02 | 577,855 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
8
|
0 |
2024/07/01 | 577,855 | +895 (+0.16%) |
578,000
|
525,800
|
608,000
|
8
|
0 |
2024/06/30 | 576,960 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
9
|
0 |
2024/06/29 | 576,960 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
9
|
0 |
2024/06/28 | 576,960 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
9
|
1以上 |
2024/06/27 | 576,960 | -3,302 (-0.57%) |
578,000
|
525,800
|
608,000
|
9
|
0 |
2024/06/26 | 580,262 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/06/25 | 580,262 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/06/24 | 580,262 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/06/23 | 580,262 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/06/22 | 580,262 | -1,744 (-0.3%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/06/21 | 582,006 | +0 (+0.0%) |
586,670
|
525,800
|
608,000
|
6
|
0 |
2024/06/20 | 582,006 | +0 (+0.0%) |
586,670
|
525,800
|
608,000
|
6
|
0 |
2024/06/19 | 582,006 | +5,198 (+0.9%) |
586,670
|
525,800
|
608,000
|
6
|
0 |
2024/06/18 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/06/17 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/06/16 | 576,808 | +2,635 (+0.46%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/06/15 | 574,173 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
6
|
0 |
2024/06/14 | 574,173 | -4,832 (-0.83%) |
578,000
|
525,800
|
606,900
|
6
|
0 |
2024/06/13 | 579,005 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
1以上 |
2024/06/12 | 579,005 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/06/11 | 579,005 | -3,001 (-0.52%) |
578,000
|
525,800
|
608,000
|
7
|
1以上 |
2024/06/10 | 582,006 | +3,001 (+0.52%) |
586,670
|
525,800
|
608,000
|
6
|
0 |
2024/06/09 | 579,005 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/06/08 | 579,005 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/06/07 | 579,005 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
1以上 |
2024/06/06 | 579,005 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/06/05 | 579,005 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/06/04 | 579,005 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/06/03 | 579,005 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/06/02 | 579,005 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/06/01 | 579,005 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/05/31 | 579,005 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/05/30 | 579,005 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/05/29 | 579,005 | +0 (+0.0%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/05/28 | 579,005 | -8,857 (-1.51%) |
578,000
|
525,800
|
608,000
|
7
|
0 |
2024/05/27 | 587,862 | +3,357 (+0.57%) |
595,340
|
525,800
|
623,000
|
7
|
0 |
2024/05/26 | 584,505 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
8
|
0 |
2024/05/25 | 584,505 | +3,357 (+0.58%) |
586,670
|
525,800
|
623,000
|
8
|
1以上 |
2024/05/24 | 581,148 | +0 (+0.0%) |
578,000
|
525,800
|
623,000
|
7
|
1以上 |
2024/05/23 | 581,148 | +0 (+0.0%) |
578,000
|
525,800
|
623,000
|
7
|
0 |
2024/05/22 | 581,148 | -3,358 (-0.57%) |
578,000
|
525,800
|
623,000
|
7
|
0 |
2024/05/21 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/20 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/19 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/18 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/17 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/16 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/15 | 584,506 | +3,358 (+0.58%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/14 | 581,148 | +0 (+0.0%) |
578,000
|
525,800
|
623,000
|
7
|
0 |
2024/05/13 | 581,148 | +0 (+0.0%) |
578,000
|
525,800
|
623,000
|
7
|
N/A |
2024/05/12 | 581,148 | +0 (+0.0%) |
578,000
|
525,800
|
623,000
|
7
|
1以上 |
2024/05/11 | 581,148 | -3,358 (-0.57%) |
578,000
|
525,800
|
623,000
|
7
|
0 |
2024/05/10 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/09 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/08 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/07 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
N/A |
2024/05/06 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/05 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/04 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/03 | 584,506 | +7,698 (+1.33%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/02 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/05/01 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/30 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/29 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/28 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/27 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
N/A |
2024/04/26 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/25 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/24 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/23 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/22 | 576,808 | +7,523 (+1.32%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/21 | 569,285 | -14,495 (-2.48%) |
578,000
|
525,800
|
595,340
|
4
|
0 |
2024/04/20 | 583,780 | +0 (+0.0%) |
578,000
|
578,000
|
595,340
|
3
|
0 |
2024/04/19 | 583,780 | +0 (+0.0%) |
578,000
|
578,000
|
595,340
|
3
|
0 |
2024/04/18 | 583,780 | +14,495 (+2.55%) |
578,000
|
578,000
|
595,340
|
3
|
0 |
2024/04/17 | 569,285 | +0 (+0.0%) |
578,000
|
525,800
|
595,340
|
4
|
0 |
2024/04/16 | 569,285 | +457 (+0.08%) |
578,000
|
525,800
|
595,340
|
4
|
0 |
2024/04/15 | 568,828 | +0 (+0.0%) |
578,000
|
525,800
|
595,340
|
5
|
1以上 |
2024/04/14 | 568,828 | +0 (+0.0%) |
578,000
|
525,800
|
595,340
|
5
|
0 |
2024/04/13 | 568,828 | +0 (+0.0%) |
578,000
|
525,800
|
595,340
|
5
|
1以上 |
2024/04/12 | 568,828 | +0 (+0.0%) |
578,000
|
525,800
|
595,340
|
5
|
0 |
2024/04/11 | 568,828 | +0 (+0.0%) |
578,000
|
525,800
|
595,340
|
5
|
0 |
2024/04/10 | 568,828 | -4,995 (-0.87%) |
578,000
|
525,800
|
595,340
|
5
|
0 |
2024/04/09 | 573,823 | +0 (+0.0%) |
578,000
|
525,800
|
598,800
|
6
|
0 |
2024/04/08 | 573,823 | -4,725 (-0.82%) |
578,000
|
525,800
|
598,800
|
6
|
0 |
2024/04/07 | 578,548 | -8,792 (-1.5%) |
578,000
|
525,800
|
606,900
|
7
|
1以上 |
2024/04/06 | 587,340 | +0 (+0.0%) |
586,670
|
567,000
|
606,900
|
6
|
0 |
2024/04/05 | 587,340 | +0 (+0.0%) |
586,670
|
567,000
|
606,900
|
6
|
1以上 |
2024/04/04 | 587,340 | +0 (+0.0%) |
586,670
|
567,000
|
606,900
|
6
|
0 |
2024/04/03 | 587,340 | +0 (+0.0%) |
586,670
|
567,000
|
606,900
|
6
|
0 |
2024/04/02 | 587,340 | +0 (+0.0%) |
586,670
|
567,000
|
606,900
|
6
|
0 |
2024/04/01 | 587,340 | +0 (+0.0%) |
586,670
|
567,000
|
606,900
|
6
|
0 |
2024/03/31 | 587,340 | +3,912 (+0.67%) |
586,670
|
567,000
|
606,900
|
6
|
0 |
2024/03/30 | 583,428 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/29 | 583,428 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/28 | 583,428 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/27 | 583,428 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/26 | 583,428 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/25 | 583,428 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/24 | 583,428 | -212 (-0.04%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/23 | 583,640 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/22 | 583,640 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/21 | 583,640 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/20 | 583,640 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/19 | 583,640 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/18 | 583,640 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/17 | 583,640 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/16 | 583,640 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/15 | 583,640 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/14 | 583,640 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/13 | 583,640 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/12 | 583,640 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/11 | 583,640 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/10 | 583,640 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/09 | 583,640 | +3,190 (+0.55%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/03/08 | 580,450 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
4
|
0 |
2024/03/07 | 580,450 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
4
|
0 |
2024/03/06 | 580,450 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
4
|
0 |
2024/03/05 | 580,450 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
4
|
0 |
2024/03/04 | 580,450 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
4
|
0 |
2024/03/03 | 580,450 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
4
|
0 |
2024/03/02 | 580,450 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
4
|
0 |
2024/03/01 | 580,450 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
4
|
0 |
2024/02/29 | 580,450 | +490 (+0.08%) |
578,000
|
567,000
|
598,800
|
4
|
0 |
2024/02/28 | 579,960 | -3,240 (-0.56%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/02/27 | 583,200 | +0 (+0.0%) |
578,000
|
578,000
|
598,800
|
4
|
0 |
2024/02/26 | 583,200 | +0 (+0.0%) |
578,000
|
578,000
|
598,800
|
4
|
1以上 |
2024/02/25 | 583,200 | +0 (+0.0%) |
578,000
|
578,000
|
598,800
|
4
|
0 |
2024/02/24 | 583,200 | +0 (+0.0%) |
578,000
|
578,000
|
598,800
|
4
|
0 |
2024/02/23 | 583,200 | +0 (+0.0%) |
578,000
|
578,000
|
598,800
|
4
|
0 |
2024/02/22 | 583,200 | +0 (+0.0%) |
578,000
|
578,000
|
598,800
|
4
|
0 |
2024/02/21 | 583,200 | +0 (+0.0%) |
578,000
|
578,000
|
598,800
|
4
|
0 |
2024/02/20 | 583,200 | +0 (+0.0%) |
578,000
|
578,000
|
598,800
|
4
|
0 |
2024/02/19 | 583,200 | +0 (+0.0%) |
578,000
|
578,000
|
598,800
|
4
|
0 |
2024/02/18 | 583,200 | +3,240 (+0.56%) |
578,000
|
578,000
|
598,800
|
4
|
0 |
2024/02/17 | 579,960 | +2,132 (+0.37%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/02/16 | 577,828 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
7
|
0 |
2024/02/15 | 577,828 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
7
|
1以上 |
2024/02/14 | 577,828 | -2,132 (-0.37%) |
578,000
|
567,000
|
598,800
|
7
|
1以上 |
2024/02/13 | 579,960 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/02/12 | 579,960 | +0 (+0.0%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/02/11 | 579,960 | +4,710 (+0.82%) |
578,000
|
567,000
|
598,800
|
5
|
0 |
2024/02/10 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/02/09 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/02/08 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/02/07 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/02/06 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/02/05 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/02/04 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/02/03 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/02/02 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/02/01 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/01/31 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/01/30 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/01/29 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/01/28 | 575,250 | +917 (+0.16%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/01/27 | 574,333 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
3
|
0 |
2024/01/26 | 574,333 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
3
|
0 |
2024/01/25 | 574,333 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
3
|
0 |
2024/01/24 | 574,333 | -917 (-0.16%) |
578,000
|
567,000
|
578,000
|
3
|
0 |
2024/01/23 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/01/22 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/01/21 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/01/20 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/01/19 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/01/18 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/01/17 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/01/16 | 575,250 | +9,890 (+1.75%) |
578,000
|
567,000
|
578,000
|
4
|
0 |
2024/01/15 | 565,360 | +0 (+0.0%) |
578,000
|
525,800
|
578,000
|
5
|
0 |
2024/01/14 | 565,360 | +0 (+0.0%) |
578,000
|
525,800
|
578,000
|
5
|
0 |
2024/01/13 | 565,360 | +0 (+0.0%) |
578,000
|
525,800
|
578,000
|
5
|
1以上 |
2024/01/12 | 565,360 | +0 (+0.0%) |
578,000
|
525,800
|
578,000
|
5
|
0 |
2024/01/11 | 565,360 | +0 (+0.0%) |
578,000
|
525,800
|
578,000
|
5
|
0 |
2024/01/10 | 565,360 | +0 (+0.0%) |
578,000
|
525,800
|
578,000
|
5
|
0 |
2024/01/09 | 565,360 | +0 (+0.0%) |
578,000
|
525,800
|
578,000
|
5
|
0 |
2024/01/08 | 565,360 | +0 (+0.0%) |
578,000
|
525,800
|
578,000
|
5
|
0 |
2024/01/07 | 565,360 | +0 (+0.0%) |
578,000
|
525,800
|
578,000
|
5
|
0 |
2024/01/06 | 565,360 | +0 (+0.0%) |
578,000
|
525,800
|
578,000
|
5
|
0 |
2024/01/05 | 565,360 | +0 (+0.0%) |
578,000
|
525,800
|
578,000
|
5
|
0 |
2024/01/04 | 565,360 | +0 (+0.0%) |
578,000
|
525,800
|
578,000
|
5
|
0 |
2024/01/03 | 565,360 | +0 (+0.0%) |
578,000
|
525,800
|
578,000
|
5
|
0 |
2024/01/02 | 565,360 | -9,890 (-1.72%) |
578,000
|
525,800
|
578,000
|
5
|
0 |
2024/01/01 | 575,250 | +0 (+0.0%) |
578,000
|
567,000
|
578,000
|
4
|
0 |