日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 300,996 | +0 (+0.0%) |
294,800
|
173,800
|
398,000
|
13
|
N/A |
2024/11/22 | 300,996 | +5,166 (+1.75%) |
294,800
|
173,800
|
398,000
|
13
|
N/A |
2024/11/21 | 295,830 | +0 (+0.0%) |
294,800
|
173,800
|
398,000
|
12
|
N/A |
2024/11/20 | 295,830 | +0 (+0.0%) |
294,800
|
173,800
|
398,000
|
12
|
0 |
2024/11/19 | 295,830 | +0 (+0.0%) |
294,800
|
173,800
|
398,000
|
12
|
0 |
2024/11/18 | 295,830 | -6,138 (-2.03%) |
294,800
|
173,800
|
398,000
|
12
|
0 |
2024/11/17 | 301,968 | +0 (+0.0%) |
294,800
|
173,800
|
398,000
|
14
|
0 |
2024/11/16 | 301,968 | +0 (+0.0%) |
294,800
|
173,800
|
398,000
|
14
|
0 |
2024/11/15 | 301,968 | -10,893 (-3.48%) |
294,800
|
173,800
|
398,000
|
14
|
1以上 |
2024/11/14 | 312,861 | +13,097 (+4.37%) |
305,800
|
176,492
|
398,000
|
14
|
0 |
2024/11/13 | 299,764 | +0 (+0.0%) |
299,538
|
176,492
|
398,000
|
12
|
0 |
2024/11/12 | 299,764 | +0 (+0.0%) |
299,538
|
176,492
|
398,000
|
12
|
0 |
2024/11/11 | 299,764 | +7,953 (+2.73%) |
299,538
|
176,492
|
398,000
|
12
|
0 |
2024/11/10 | 291,811 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
14
|
0 |
2024/11/09 | 291,811 | -933 (-0.32%) |
293,277
|
176,492
|
398,000
|
14
|
0 |
2024/11/08 | 292,744 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
15
|
1以上 |
2024/11/07 | 292,744 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
15
|
0 |
2024/11/06 | 292,744 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
15
|
1以上 |
2024/11/05 | 292,744 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
15
|
0 |
2024/11/04 | 292,744 | -6,712 (-2.24%) |
293,277
|
176,492
|
398,000
|
15
|
0 |
2024/11/03 | 299,456 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
17
|
0 |
2024/11/02 | 299,456 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
17
|
0 |
2024/11/01 | 299,456 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
17
|
1以上 |
2024/10/31 | 299,456 | +7,645 (+2.62%) |
305,800
|
176,492
|
398,000
|
17
|
0 |
2024/10/30 | 291,811 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
14
|
0 |
2024/10/29 | 291,811 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
14
|
0 |
2024/10/28 | 291,811 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
14
|
0 |
2024/10/27 | 291,811 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
14
|
0 |
2024/10/26 | 291,811 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
14
|
0 |
2024/10/25 | 291,811 | -14,547 (-4.75%) |
293,277
|
176,492
|
398,000
|
14
|
0 |
2024/10/24 | 306,358 | -6,805 (-2.17%) |
305,800
|
220,616
|
398,000
|
14
|
0 |