日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 300,996 | +0 (+0.0%) |
294,800
|
173,800
|
398,000
|
13
|
N/A |
2024/11/22 | 300,996 | +5,166 (+1.75%) |
294,800
|
173,800
|
398,000
|
13
|
N/A |
2024/11/21 | 295,830 | +0 (+0.0%) |
294,800
|
173,800
|
398,000
|
12
|
N/A |
2024/11/20 | 295,830 | +0 (+0.0%) |
294,800
|
173,800
|
398,000
|
12
|
0 |
2024/11/19 | 295,830 | +0 (+0.0%) |
294,800
|
173,800
|
398,000
|
12
|
0 |
2024/11/18 | 295,830 | -6,138 (-2.03%) |
294,800
|
173,800
|
398,000
|
12
|
0 |
2024/11/17 | 301,968 | +0 (+0.0%) |
294,800
|
173,800
|
398,000
|
14
|
0 |
2024/11/16 | 301,968 | +0 (+0.0%) |
294,800
|
173,800
|
398,000
|
14
|
0 |
2024/11/15 | 301,968 | -10,893 (-3.48%) |
294,800
|
173,800
|
398,000
|
14
|
1以上 |
2024/11/14 | 312,861 | +13,097 (+4.37%) |
305,800
|
176,492
|
398,000
|
14
|
0 |
2024/11/13 | 299,764 | +0 (+0.0%) |
299,538
|
176,492
|
398,000
|
12
|
0 |
2024/11/12 | 299,764 | +0 (+0.0%) |
299,538
|
176,492
|
398,000
|
12
|
0 |
2024/11/11 | 299,764 | +7,953 (+2.73%) |
299,538
|
176,492
|
398,000
|
12
|
0 |
2024/11/10 | 291,811 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
14
|
0 |
2024/11/09 | 291,811 | -933 (-0.32%) |
293,277
|
176,492
|
398,000
|
14
|
0 |
2024/11/08 | 292,744 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
15
|
1以上 |
2024/11/07 | 292,744 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
15
|
0 |
2024/11/06 | 292,744 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
15
|
1以上 |
2024/11/05 | 292,744 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
15
|
0 |
2024/11/04 | 292,744 | -6,712 (-2.24%) |
293,277
|
176,492
|
398,000
|
15
|
0 |
2024/11/03 | 299,456 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
17
|
0 |
2024/11/02 | 299,456 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
17
|
0 |
2024/11/01 | 299,456 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
17
|
1以上 |
2024/10/31 | 299,456 | +7,645 (+2.62%) |
305,800
|
176,492
|
398,000
|
17
|
0 |
2024/10/30 | 291,811 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
14
|
0 |
2024/10/29 | 291,811 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
14
|
0 |
2024/10/28 | 291,811 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
14
|
0 |
2024/10/27 | 291,811 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
14
|
0 |
2024/10/26 | 291,811 | +0 (+0.0%) |
293,277
|
176,492
|
398,000
|
14
|
0 |
2024/10/25 | 291,811 | -14,547 (-4.75%) |
293,277
|
176,492
|
398,000
|
14
|
0 |
2024/10/24 | 306,358 | -6,805 (-2.17%) |
305,800
|
220,616
|
398,000
|
14
|
0 |
2024/10/23 | 313,163 | +0 (+0.0%) |
305,800
|
220,616
|
398,000
|
16
|
0 |
2024/10/22 | 313,163 | +0 (+0.0%) |
305,800
|
220,616
|
398,000
|
16
|
0 |
2024/10/21 | 313,163 | +0 (+0.0%) |
305,800
|
220,616
|
398,000
|
16
|
1以上 |
2024/10/20 | 313,163 | +0 (+0.0%) |
305,800
|
220,616
|
398,000
|
16
|
0 |
2024/10/19 | 313,163 | +6,805 (+2.22%) |
305,800
|
220,616
|
398,000
|
16
|
0 |
2024/10/18 | 306,358 | +10,178 (+3.44%) |
305,800
|
220,616
|
398,000
|
14
|
0 |
2024/10/17 | 296,180 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
14
|
0 |
2024/10/16 | 296,180 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
14
|
0 |
2024/10/15 | 296,180 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
14
|
0 |
2024/10/14 | 296,180 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
14
|
0 |
2024/10/13 | 296,180 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
14
|
0 |
2024/10/12 | 296,180 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
14
|
0 |
2024/10/11 | 296,180 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
14
|
0 |
2024/10/10 | 296,180 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
14
|
0 |
2024/10/09 | 296,180 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
14
|
0 |
2024/10/08 | 296,180 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
14
|
0 |
2024/10/07 | 296,180 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
14
|
0 |
2024/10/06 | 296,180 | +0 (+0.0%) |
305,800
|
176,492
|
398,000
|
14
|
0 |
2024/10/05 | 296,180 | -10,178 (-3.32%) |
305,800
|
176,492
|
398,000
|
14
|
0 |
2024/10/04 | 306,358 | +0 (+0.0%) |
305,800
|
220,616
|
398,000
|
14
|
0 |
2024/10/03 | 306,358 | +0 (+0.0%) |
305,800
|
220,616
|
398,000
|
14
|
0 |
2024/10/02 | 306,358 | +0 (+0.0%) |
305,800
|
220,616
|
398,000
|
14
|
0 |
2024/10/01 | 306,358 | +0 (+0.0%) |
305,800
|
220,616
|
398,000
|
14
|
0 |
2024/09/30 | 306,358 | +7,049 (+2.36%) |
305,800
|
220,616
|
398,000
|
14
|
0 |
2024/09/29 | 299,309 | +1,181 (+0.4%) |
305,800
|
220,616
|
398,000
|
13
|
0 |
2024/09/28 | 298,128 | +9,987 (+3.47%) |
293,277
|
220,616
|
398,000
|
11
|
0 |
2024/09/27 | 288,141 | +0 (+0.0%) |
293,277
|
220,616
|
349,800
|
10
|
0 |
2024/09/26 | 288,141 | -6,411 (-2.18%) |
293,277
|
220,616
|
349,800
|
10
|
0 |
2024/09/25 | 294,552 | +8,875 (+3.11%) |
305,800
|
220,616
|
349,800
|
13
|
0 |
2024/09/24 | 285,677 | +0 (+0.0%) |
305,800
|
176,492
|
349,800
|
13
|
0 |
2024/09/23 | 285,677 | +0 (+0.0%) |
305,800
|
176,492
|
349,800
|
13
|
1以上 |
2024/09/22 | 285,677 | +4,019 (+1.43%) |
305,800
|
176,492
|
349,800
|
13
|
0 |
2024/09/21 | 281,658 | +0 (+0.0%) |
293,277
|
176,492
|
349,800
|
11
|
0 |
2024/09/20 | 281,658 | -10,489 (-3.59%) |
293,277
|
176,492
|
349,800
|
11
|
0 |
2024/09/19 | 292,147 | +0 (+0.0%) |
293,277
|
220,616
|
349,800
|
11
|
0 |
2024/09/18 | 292,147 | +0 (+0.0%) |
293,277
|
220,616
|
349,800
|
11
|
0 |
2024/09/17 | 292,147 | +0 (+0.0%) |
293,277
|
220,616
|
349,800
|
11
|
0 |
2024/09/16 | 292,147 | -6,121 (-2.05%) |
293,277
|
220,616
|
349,800
|
11
|
0 |
2024/09/15 | 298,268 | +0 (+0.0%) |
305,800
|
220,616
|
349,800
|
13
|
0 |
2024/09/14 | 298,268 | +0 (+0.0%) |
305,800
|
220,616
|
349,800
|
13
|
0 |
2024/09/13 | 298,268 | +0 (+0.0%) |
305,800
|
220,616
|
349,800
|
13
|
1以上 |
2024/09/12 | 298,268 | +6,788 (+2.33%) |
305,800
|
220,616
|
349,800
|
13
|
0 |
2024/09/11 | 291,480 | +0 (+0.0%) |
305,800
|
176,492
|
349,800
|
13
|
0 |
2024/09/10 | 291,480 | +0 (+0.0%) |
305,800
|
176,492
|
349,800
|
13
|
0 |
2024/09/09 | 291,480 | -2,695 (-0.92%) |
305,800
|
176,492
|
349,800
|
13
|
0 |
2024/09/08 | 294,175 | +5,809 (+2.01%) |
305,800
|
176,492
|
349,800
|
15
|
0 |
2024/09/07 | 288,366 | +0 (+0.0%) |
305,800
|
176,492
|
349,800
|
13
|
0 |
2024/09/06 | 288,366 | +0 (+0.0%) |
305,800
|
176,492
|
349,800
|
13
|
1以上 |
2024/09/05 | 288,366 | -3,781 (-1.29%) |
305,800
|
176,492
|
349,800
|
13
|
0 |
2024/09/04 | 292,147 | -3,246 (-1.1%) |
293,277
|
220,616
|
349,800
|
11
|
0 |
2024/09/03 | 295,393 | +10,882 (+3.82%) |
299,538
|
220,616
|
349,800
|
12
|
0 |
2024/09/02 | 284,511 | +0 (+0.0%) |
293,277
|
220,616
|
332,200
|
10
|
0 |
2024/09/01 | 284,511 | +0 (+0.0%) |
293,277
|
220,616
|
332,200
|
10
|
1以上 |
2024/08/31 | 284,511 | +5,322 (+1.91%) |
293,277
|
220,616
|
332,200
|
10
|
0 |
2024/08/30 | 279,189 | -2,090 (-0.74%) |
282,246
|
220,616
|
332,200
|
8
|
0 |
2024/08/29 | 281,279 | +0 (+0.0%) |
293,277
|
176,492
|
333,762
|
10
|
0 |
2024/08/28 | 281,279 | +0 (+0.0%) |
293,277
|
176,492
|
333,762
|
10
|
0 |
2024/08/27 | 281,279 | +10,545 (+3.89%) |
293,277
|
176,492
|
333,762
|
10
|
1以上 |
2024/08/26 | 270,734 | +0 (+0.0%) |
271,216
|
176,492
|
333,762
|
7
|
0 |
2024/08/25 | 270,734 | +0 (+0.0%) |
271,216
|
176,492
|
333,762
|
7
|
0 |
2024/08/24 | 270,734 | -12,607 (-4.45%) |
271,216
|
176,492
|
333,762
|
7
|
0 |
2024/08/23 | 283,341 | -5,807 (-2.01%) |
271,216
|
220,616
|
333,762
|
7
|
0 |
2024/08/22 | 289,148 | +0 (+0.0%) |
300,508
|
220,616
|
333,762
|
8
|
0 |
2024/08/21 | 289,148 | +0 (+0.0%) |
300,508
|
220,616
|
333,762
|
8
|
0 |
2024/08/20 | 289,148 | +0 (+0.0%) |
300,508
|
220,616
|
333,762
|
8
|
1以上 |
2024/08/19 | 289,148 | +0 (+0.0%) |
300,508
|
220,616
|
333,762
|
8
|
0 |
2024/08/18 | 289,148 | +0 (+0.0%) |
300,508
|
220,616
|
333,762
|
8
|
0 |
2024/08/17 | 289,148 | +0 (+0.0%) |
300,508
|
220,616
|
333,762
|
8
|
0 |
2024/08/16 | 289,148 | +0 (+0.0%) |
300,508
|
220,616
|
333,762
|
8
|
0 |
2024/08/15 | 289,148 | +0 (+0.0%) |
300,508
|
220,616
|
333,762
|
8
|
0 |
2024/08/14 | 289,148 | +11,031 (+3.97%) |
300,508
|
220,616
|
333,762
|
8
|
0 |
2024/08/13 | 278,117 | +0 (+0.0%) |
300,508
|
176,492
|
333,762
|
8
|
0 |
2024/08/12 | 278,117 | +0 (+0.0%) |
300,508
|
176,492
|
333,762
|
8
|
0 |
2024/08/11 | 278,117 | +0 (+0.0%) |
300,508
|
176,492
|
333,762
|
8
|
0 |
2024/08/10 | 278,117 | +0 (+0.0%) |
300,508
|
176,492
|
333,762
|
8
|
0 |
2024/08/09 | 278,117 | +0 (+0.0%) |
300,508
|
176,492
|
333,762
|
8
|
0 |
2024/08/08 | 278,117 | -16,552 (-5.62%) |
300,508
|
176,492
|
333,762
|
8
|
0 |
2024/08/07 | 294,669 | -2,860 (-0.96%) |
330,868
|
176,492
|
362,780
|
10
|
0 |
2024/08/06 | 297,529 | +7,030 (+2.42%) |
330,868
|
176,492
|
362,780
|
10
|
0 |
2024/08/05 | 290,499 | +4,913 (+1.72%) |
329,800
|
176,492
|
362,780
|
9
|
1以上 |
2024/08/04 | 285,586 | -31,010 (-9.79%) |
301,576
|
176,492
|
362,780
|
8
|
0 |
2024/08/03 | 316,596 | -2,144 (-0.67%) |
328,000
|
239,800
|
362,800
|
11
|
0 |
2024/08/02 | 318,740 | -2,638 (-0.82%) |
328,000
|
239,800
|
362,800
|
11
|
0 |
2024/08/01 | 321,378 | +0 (+0.0%) |
328,000
|
239,800
|
362,800
|
11
|
1以上 |
2024/07/31 | 321,378 | +8,720 (+2.79%) |
328,000
|
239,800
|
362,800
|
11
|
0 |
2024/07/30 | 312,658 | +0 (+0.0%) |
328,000
|
191,840
|
362,800
|
11
|
0 |
2024/07/29 | 312,658 | -5,714 (-1.79%) |
328,000
|
191,840
|
362,800
|
11
|
0 |
2024/07/28 | 318,372 | +0 (+0.0%) |
349,800
|
191,840
|
362,800
|
13
|
0 |
2024/07/27 | 318,372 | +0 (+0.0%) |
349,800
|
191,840
|
362,800
|
13
|
0 |
2024/07/26 | 318,372 | +0 (+0.0%) |
349,800
|
191,840
|
362,800
|
13
|
1以上 |
2024/07/25 | 318,372 | +8,074 (+2.6%) |
349,800
|
191,840
|
362,800
|
13
|
0 |
2024/07/24 | 310,298 | +0 (+0.0%) |
328,000
|
191,840
|
362,800
|
11
|
0 |
2024/07/23 | 310,298 | +3,934 (+1.28%) |
328,000
|
191,840
|
362,800
|
11
|
0 |
2024/07/22 | 306,364 | +0 (+0.0%) |
349,800
|
191,840
|
362,800
|
9
|
0 |
2024/07/21 | 306,364 | +0 (+0.0%) |
349,800
|
191,840
|
362,800
|
9
|
0 |
2024/07/20 | 306,364 | +0 (+0.0%) |
349,800
|
191,840
|
362,800
|
9
|
0 |
2024/07/19 | 306,364 | +0 (+0.0%) |
349,800
|
191,840
|
362,800
|
9
|
0 |
2024/07/18 | 306,364 | +0 (+0.0%) |
349,800
|
191,840
|
362,800
|
9
|
0 |
2024/07/17 | 306,364 | +0 (+0.0%) |
349,800
|
191,840
|
362,800
|
9
|
0 |
2024/07/16 | 306,364 | +12,410 (+4.22%) |
349,800
|
191,840
|
362,800
|
9
|
0 |
2024/07/15 | 293,954 | +0 (+0.0%) |
294,800
|
191,840
|
362,800
|
7
|
0 |
2024/07/14 | 293,954 | +0 (+0.0%) |
294,800
|
191,840
|
362,800
|
7
|
0 |
2024/07/13 | 293,954 | +0 (+0.0%) |
294,800
|
191,840
|
362,800
|
7
|
0 |
2024/07/12 | 293,954 | +0 (+0.0%) |
294,800
|
191,840
|
362,800
|
7
|
0 |
2024/07/11 | 293,954 | +0 (+0.0%) |
294,800
|
191,840
|
362,800
|
7
|
0 |
2024/07/10 | 293,954 | +26,738 (+10.01%) |
294,800
|
191,840
|
362,800
|
7
|
0 |
2024/07/09 | 267,216 | +0 (+0.0%) |
294,800
|
191,840
|
362,800
|
5
|
0 |
2024/07/08 | 267,216 | +0 (+0.0%) |
294,800
|
191,840
|
362,800
|
5
|
0 |
2024/07/07 | 267,216 | +0 (+0.0%) |
294,800
|
191,840
|
362,800
|
5
|
0 |
2024/07/06 | 267,216 | +0 (+0.0%) |
294,800
|
191,840
|
362,800
|
5
|
0 |
2024/07/05 | 267,216 | -32,739 (-10.91%) |
294,800
|
191,840
|
362,800
|
5
|
0 |
2024/07/04 | 299,955 | +937 (+0.31%) |
305,800
|
239,800
|
362,800
|
9
|
0 |
2024/07/03 | 299,018 | +0 (+0.0%) |
294,800
|
239,800
|
362,800
|
11
|
0 |
2024/07/02 | 299,018 | +0 (+0.0%) |
294,800
|
239,800
|
362,800
|
11
|
1以上 |
2024/07/01 | 299,018 | -422 (-0.14%) |
294,800
|
239,800
|
362,800
|
11
|
1以上 |
2024/06/30 | 299,440 | -515 (-0.17%) |
300,300
|
239,800
|
362,800
|
10
|
0 |
2024/06/29 | 299,955 | +0 (+0.0%) |
305,800
|
239,800
|
362,800
|
9
|
0 |
2024/06/28 | 299,955 | +10,658 (+3.68%) |
305,800
|
239,800
|
362,800
|
9
|
0 |
2024/06/27 | 289,297 | +0 (+0.0%) |
305,800
|
191,840
|
362,800
|
9
|
0 |
2024/06/26 | 289,297 | +0 (+0.0%) |
305,800
|
191,840
|
362,800
|
9
|
0 |
2024/06/25 | 289,297 | +0 (+0.0%) |
305,800
|
191,840
|
362,800
|
9
|
0 |
2024/06/24 | 289,297 | -3,001 (-1.03%) |
305,800
|
191,840
|
362,800
|
9
|
0 |
2024/06/23 | 292,298 | -8,720 (-2.9%) |
305,800
|
191,840
|
362,800
|
11
|
0 |
2024/06/22 | 301,018 | -1,315 (-0.43%) |
305,800
|
239,800
|
362,800
|
11
|
0 |
2024/06/21 | 302,333 | -1,113 (-0.37%) |
305,800
|
239,800
|
362,800
|
12
|
1以上 |
2024/06/20 | 303,446 | +4,465 (+1.49%) |
305,800
|
239,800
|
362,800
|
13
|
0 |
2024/06/19 | 298,981 | +11,500 (+4.0%) |
305,800
|
239,800
|
362,800
|
11
|
1以上 |
2024/06/18 | 287,481 | +0 (+0.0%) |
305,800
|
191,840
|
362,800
|
11
|
1以上 |
2024/06/17 | 287,481 | +0 (+0.0%) |
305,800
|
191,840
|
362,800
|
11
|
0 |
2024/06/16 | 287,481 | +0 (+0.0%) |
305,800
|
191,840
|
362,800
|
11
|
0 |
2024/06/15 | 287,481 | +0 (+0.0%) |
305,800
|
191,840
|
362,800
|
11
|
0 |
2024/06/14 | 287,481 | -1,527 (-0.53%) |
305,800
|
191,840
|
362,800
|
11
|
0 |
2024/06/13 | 289,008 | +0 (+0.0%) |
305,800
|
191,840
|
362,800
|
12
|
0 |
2024/06/12 | 289,008 | +0 (+0.0%) |
305,800
|
191,840
|
362,800
|
12
|
0 |
2024/06/11 | 289,008 | +0 (+0.0%) |
305,800
|
191,840
|
362,800
|
12
|
1以上 |
2024/06/10 | 289,008 | -36,542 (-11.22%) |
305,800
|
191,840
|
362,800
|
12
|
0 |
2024/06/09 | 325,550 | +0 (+0.0%) |
316,800
|
305,800
|
362,800
|
4
|
0 |
2024/06/08 | 325,550 | +29,318 (+9.9%) |
316,800
|
305,800
|
362,800
|
4
|
0 |
2024/06/07 | 296,232 | +0 (+0.0%) |
305,800
|
191,840
|
362,800
|
8
|
0 |
2024/06/06 | 296,232 | +0 (+0.0%) |
305,800
|
191,840
|
362,800
|
8
|
0 |
2024/06/05 | 296,232 | -9,818 (-3.21%) |
305,800
|
191,840
|
362,800
|
8
|
1以上 |
2024/06/04 | 306,050 | +1,536 (+0.5%) |
305,800
|
239,800
|
362,800
|
8
|
0 |
2024/06/03 | 304,514 | +0 (+0.0%) |
305,800
|
239,800
|
362,800
|
7
|
0 |
2024/06/02 | 304,514 | +0 (+0.0%) |
305,800
|
239,800
|
362,800
|
7
|
0 |
2024/06/01 | 304,514 | +0 (+0.0%) |
305,800
|
239,800
|
362,800
|
7
|
0 |
2024/05/31 | 304,514 | +1,462 (+0.48%) |
305,800
|
239,800
|
362,800
|
7
|
0 |
2024/05/30 | 303,052 | +0 (+0.0%) |
305,800
|
191,840
|
362,800
|
8
|
0 |
2024/05/29 | 303,052 | +0 (+0.0%) |
305,800
|
191,840
|
362,800
|
8
|
0 |
2024/05/28 | 303,052 | +0 (+0.0%) |
305,800
|
191,840
|
362,800
|
8
|
1以上 |
2024/05/27 | 303,052 | +0 (+0.0%) |
305,800
|
191,840
|
362,800
|
8
|
0 |
2024/05/26 | 303,052 | +392 (+0.13%) |
305,800
|
191,840
|
362,800
|
8
|
0 |
2024/05/25 | 302,660 | +0 (+0.0%) |
305,800
|
191,840
|
362,800
|
7
|
0 |
2024/05/24 | 302,660 | -392 (-0.13%) |
305,800
|
191,840
|
362,800
|
7
|
0 |
2024/05/23 | 303,052 | +8,535 (+2.9%) |
305,800
|
191,840
|
362,800
|
8
|
0 |
2024/05/22 | 294,517 | +0 (+0.0%) |
305,800
|
191,840
|
340,780
|
7
|
0 |
2024/05/21 | 294,517 | +11,509 (+4.07%) |
305,800
|
191,840
|
340,780
|
7
|
1以上 |
2024/05/20 | 283,008 | +0 (+0.0%) |
305,800
|
191,840
|
316,800
|
5
|
0 |
2024/05/19 | 283,008 | +0 (+0.0%) |
305,800
|
191,840
|
316,800
|
5
|
0 |
2024/05/18 | 283,008 | -5,632 (-1.95%) |
305,800
|
191,840
|
316,800
|
5
|
0 |
2024/05/17 | 288,640 | -8,737 (-2.94%) |
305,800
|
191,840
|
316,800
|
6
|
0 |
2024/05/16 | 297,377 | +3,237 (+1.1%) |
305,800
|
191,840
|
349,800
|
7
|
0 |
2024/05/15 | 294,140 | -2,589 (-0.87%) |
305,800
|
191,840
|
349,800
|
12
|
1以上 |
2024/05/14 | 296,729 | -1,013 (-0.34%) |
305,800
|
191,840
|
349,800
|
13
|
1以上 |
2024/05/13 | 297,742 | -474 (-0.16%) |
305,800
|
191,840
|
349,800
|
16
|
N/A |
2024/05/12 | 298,216 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
17
|
1以上 |
2024/05/11 | 298,216 | -3,724 (-1.23%) |
305,800
|
191,840
|
349,800
|
17
|
1以上 |
2024/05/10 | 301,940 | -2,026 (-0.67%) |
305,800
|
191,840
|
349,800
|
11
|
1以上 |
2024/05/09 | 303,966 | -2,334 (-0.76%) |
305,800
|
239,800
|
349,800
|
18
|
0 |
2024/05/08 | 306,300 | +1,050 (+0.34%) |
305,800
|
239,800
|
349,800
|
11
|
0 |
2024/05/07 | 305,250 | -550 (-0.18%) |
305,800
|
239,800
|
349,800
|
10
|
N/A |
2024/05/06 | 305,800 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/05/05 | 305,800 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/05/04 | 305,800 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/05/03 | 305,800 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/05/02 | 305,800 | +5,329 (+1.77%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/05/01 | 300,471 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/30 | 300,471 | +3,266 (+1.1%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/29 | 297,205 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
15
|
0 |
2024/04/28 | 297,205 | +614 (+0.21%) |
305,800
|
191,840
|
349,800
|
15
|
0 |
2024/04/27 | 296,591 | +708 (+0.24%) |
305,800
|
191,840
|
349,800
|
14
|
N/A |
2024/04/26 | 295,883 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
13
|
0 |
2024/04/25 | 295,883 | -7,378 (-2.43%) |
305,800
|
191,840
|
349,800
|
13
|
0 |
2024/04/24 | 303,261 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
13
|
0 |
2024/04/23 | 303,261 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
13
|
0 |
2024/04/22 | 303,261 | -2,691 (-0.88%) |
305,800
|
239,800
|
349,800
|
13
|
0 |
2024/04/21 | 305,952 | +4,558 (+1.51%) |
305,800
|
239,800
|
349,800
|
14
|
0 |
2024/04/20 | 301,394 | -916 (-0.3%) |
305,800
|
239,800
|
349,800
|
12
|
0 |
2024/04/19 | 302,310 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
12
|
1以上 |
2024/04/18 | 302,310 | +10,037 (+3.43%) |
305,800
|
239,800
|
349,800
|
12
|
0 |
2024/04/17 | 292,273 | +1,352 (+0.46%) |
305,800
|
191,840
|
349,800
|
11
|
0 |
2024/04/16 | 290,921 | +970 (+0.33%) |
305,800
|
191,840
|
349,800
|
10
|
0 |
2024/04/15 | 289,951 | -1,761 (-0.6%) |
311,300
|
191,840
|
349,800
|
8
|
0 |
2024/04/14 | 291,712 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/13 | 291,712 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/12 | 291,712 | +1,459 (+0.5%) |
305,800
|
191,840
|
349,800
|
9
|
1以上 |
2024/04/11 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/10 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/09 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
1以上 |
2024/04/08 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/07 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/06 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/05 | 290,253 | -10,658 (-3.54%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/04 | 300,911 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/04/03 | 300,911 | -10,889 (-3.49%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/04/02 | 311,800 | +0 (+0.0%) |
316,800
|
239,800
|
360,800
|
11
|
0 |
2024/04/01 | 311,800 | +0 (+0.0%) |
316,800
|
239,800
|
360,800
|
11
|
0 |
2024/03/31 | 311,800 | +0 (+0.0%) |
316,800
|
239,800
|
360,800
|
11
|
1以上 |
2024/03/30 | 311,800 | +4,196 (+1.36%) |
316,800
|
239,800
|
360,800
|
11
|
0 |
2024/03/29 | 307,604 | +0 (+0.0%) |
316,800
|
191,840
|
360,800
|
10
|
0 |
2024/03/28 | 307,604 | +4,796 (+1.58%) |
316,800
|
191,840
|
360,800
|
10
|
0 |
2024/03/27 | 302,808 | +0 (+0.0%) |
316,800
|
191,840
|
360,800
|
10
|
0 |
2024/03/26 | 302,808 | +0 (+0.0%) |
316,800
|
191,840
|
360,800
|
10
|
0 |
2024/03/25 | 302,808 | +0 (+0.0%) |
316,800
|
191,840
|
360,800
|
10
|
0 |
2024/03/24 | 302,808 | +0 (+0.0%) |
316,800
|
191,840
|
360,800
|
10
|
0 |
2024/03/23 | 302,808 | +0 (+0.0%) |
316,800
|
191,840
|
360,800
|
10
|
0 |
2024/03/22 | 302,808 | -9,592 (-3.07%) |
316,800
|
191,840
|
360,800
|
10
|
0 |
2024/03/21 | 312,400 | +12,100 (+4.03%) |
316,800
|
239,800
|
360,800
|
10
|
0 |
2024/03/20 | 300,300 | +0 (+0.0%) |
311,300
|
239,800
|
349,800
|
8
|
0 |
2024/03/19 | 300,300 | +0 (+0.0%) |
311,300
|
239,800
|
349,800
|
8
|
0 |
2024/03/18 | 300,300 | +0 (+0.0%) |
311,300
|
239,800
|
349,800
|
8
|
0 |
2024/03/17 | 300,300 | +0 (+0.0%) |
311,300
|
239,800
|
349,800
|
8
|
0 |
2024/03/16 | 300,300 | +0 (+0.0%) |
311,300
|
239,800
|
349,800
|
8
|
0 |
2024/03/15 | 300,300 | -3,055 (-1.01%) |
311,300
|
239,800
|
349,800
|
8
|
0 |
2024/03/14 | 303,355 | -85 (-0.03%) |
316,800
|
239,800
|
349,800
|
9
|
0 |
2024/03/13 | 303,440 | +8,099 (+2.74%) |
316,800
|
191,840
|
349,800
|
11
|
0 |
2024/03/12 | 295,341 | +0 (+0.0%) |
316,800
|
191,840
|
349,800
|
13
|
1以上 |
2024/03/11 | 295,341 | +0 (+0.0%) |
316,800
|
191,840
|
349,800
|
13
|
1以上 |
2024/03/10 | 295,341 | -3,104 (-1.04%) |
316,800
|
191,840
|
349,800
|
13
|
1以上 |
2024/03/09 | 298,445 | +0 (+0.0%) |
316,800
|
191,840
|
349,800
|
14
|
0 |
2024/03/08 | 298,445 | +0 (+0.0%) |
316,800
|
191,840
|
349,800
|
14
|
0 |
2024/03/07 | 298,445 | +6,725 (+2.31%) |
316,800
|
191,840
|
349,800
|
14
|
1以上 |
2024/03/06 | 291,720 | +0 (+0.0%) |
311,300
|
191,840
|
349,800
|
12
|
0 |
2024/03/05 | 291,720 | -1,250 (-0.43%) |
311,300
|
191,840
|
349,800
|
12
|
0 |
2024/03/04 | 292,970 | +0 (+0.0%) |
311,300
|
191,840
|
349,800
|
12
|
0 |
2024/03/03 | 292,970 | -8,365 (-2.78%) |
311,300
|
191,840
|
349,800
|
12
|
0 |
2024/03/02 | 301,335 | +2,846 (+0.95%) |
305,800
|
239,800
|
349,800
|
13
|
1以上 |
2024/03/01 | 298,489 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
13
|
0 |
2024/02/29 | 298,489 | +3,689 (+1.25%) |
305,800
|
239,800
|
349,800
|
13
|
1以上 |
2024/02/28 | 294,800 | +4,914 (+1.7%) |
305,800
|
191,840
|
349,800
|
13
|
1以上 |
2024/02/27 | 289,886 | -4,194 (-1.43%) |
305,800
|
191,840
|
349,800
|
12
|
0 |
2024/02/26 | 294,080 | -1,803 (-0.61%) |
305,800
|
191,840
|
349,800
|
11
|
0 |
2024/02/25 | 295,883 | +4,493 (+1.54%) |
305,800
|
191,840
|
349,800
|
13
|
0 |
2024/02/24 | 291,390 | +2,310 (+0.8%) |
305,800
|
191,840
|
327,800
|
12
|
1以上 |
2024/02/23 | 289,080 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
11
|
1以上 |
2024/02/22 | 289,080 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
11
|
0 |
2024/02/21 | 289,080 | +6,160 (+2.18%) |
305,800
|
191,840
|
327,800
|
11
|
0 |
2024/02/20 | 282,920 | -10,657 (-3.63%) |
305,800
|
191,840
|
316,800
|
9
|
0 |
2024/02/19 | 293,577 | +0 (+0.0%) |
305,800
|
239,800
|
316,800
|
9
|
0 |
2024/02/18 | 293,577 | +0 (+0.0%) |
305,800
|
239,800
|
316,800
|
9
|
0 |
2024/02/17 | 293,577 | +0 (+0.0%) |
305,800
|
239,800
|
316,800
|
9
|
0 |
2024/02/16 | 293,577 | +2,902 (+1.0%) |
305,800
|
239,800
|
316,800
|
9
|
0 |
2024/02/15 | 290,675 | +0 (+0.0%) |
305,800
|
239,800
|
316,800
|
8
|
0 |
2024/02/14 | 290,675 | +15,864 (+5.77%) |
305,800
|
239,800
|
316,800
|
8
|
0 |
2024/02/13 | 274,811 | +5,165 (+1.92%) |
305,800
|
191,840
|
316,800
|
7
|
0 |
2024/02/12 | 269,646 | +0 (+0.0%) |
305,800
|
191,840
|
316,800
|
6
|
0 |
2024/02/11 | 269,646 | -11,451 (-4.07%) |
305,800
|
191,840
|
316,800
|
6
|
0 |
2024/02/10 | 281,097 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
7
|
0 |
2024/02/09 | 281,097 | -8,588 (-2.96%) |
305,800
|
191,840
|
349,800
|
7
|
0 |
2024/02/08 | 289,685 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
8
|
1以上 |
2024/02/07 | 289,685 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
8
|
0 |
2024/02/06 | 289,685 | +13,303 (+4.81%) |
305,800
|
191,840
|
349,800
|
8
|
1以上 |
2024/02/05 | 276,382 | +0 (+0.0%) |
305,800
|
191,840
|
316,800
|
7
|
0 |
2024/02/04 | 276,382 | -13,703 (-4.72%) |
305,800
|
191,840
|
316,800
|
7
|
0 |
2024/02/03 | 290,085 | -1,965 (-0.67%) |
305,800
|
239,800
|
316,800
|
7
|
1以上 |
2024/02/02 | 292,050 | -2,750 (-0.93%) |
305,800
|
239,800
|
316,800
|
8
|
0 |
2024/02/01 | 294,800 | +0 (+0.0%) |
305,800
|
239,800
|
316,800
|
10
|
0 |
2024/01/31 | 294,800 | +0 (+0.0%) |
305,800
|
239,800
|
316,800
|
10
|
0 |
2024/01/30 | 294,800 | +7,392 (+2.57%) |
305,800
|
239,800
|
316,800
|
10
|
1以上 |
2024/01/29 | 287,408 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
10
|
0 |
2024/01/28 | 287,408 | +3,266 (+1.15%) |
305,800
|
191,840
|
327,800
|
10
|
0 |
2024/01/27 | 284,142 | -3,266 (-1.14%) |
305,800
|
191,840
|
327,800
|
9
|
1以上 |
2024/01/26 | 287,408 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
10
|
0 |
2024/01/25 | 287,408 | -9,592 (-3.23%) |
305,800
|
191,840
|
327,800
|
10
|
0 |
2024/01/24 | 297,000 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
10
|
1以上 |
2024/01/23 | 297,000 | +3,423 (+1.17%) |
305,800
|
239,800
|
327,800
|
10
|
0 |
2024/01/22 | 293,577 | +0 (+0.0%) |
305,800
|
239,800
|
316,800
|
9
|
0 |
2024/01/21 | 293,577 | -2,445 (-0.83%) |
305,800
|
239,800
|
316,800
|
9
|
0 |
2024/01/20 | 296,022 | -7,028 (-2.32%) |
305,800
|
239,800
|
327,800
|
9
|
1以上 |
2024/01/19 | 303,050 | +12,357 (+4.25%) |
305,800
|
239,800
|
327,800
|
8
|
0 |
2024/01/18 | 290,693 | +5,329 (+1.87%) |
305,800
|
191,840
|
327,800
|
9
|
0 |
2024/01/17 | 285,364 | +1,222 (+0.43%) |
305,800
|
191,840
|
327,800
|
9
|
0 |
2024/01/16 | 284,142 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
9
|
0 |
2024/01/15 | 284,142 | -2,166 (-0.76%) |
305,800
|
191,840
|
327,800
|
9
|
0 |
2024/01/14 | 286,308 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
10
|
1以上 |
2024/01/13 | 286,308 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
10
|
0 |
2024/01/12 | 286,308 | -1,772 (-0.62%) |
305,800
|
191,840
|
327,800
|
10
|
1以上 |
2024/01/11 | 288,080 | -4,360 (-1.49%) |
305,800
|
191,840
|
327,800
|
11
|
0 |
2024/01/10 | 292,440 | -4,360 (-1.47%) |
305,800
|
191,840
|
327,800
|
11
|
0 |
2024/01/09 | 296,800 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
11
|
0 |
2024/01/08 | 296,800 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
11
|
0 |
2024/01/07 | 296,800 | -1,666 (-0.56%) |
305,800
|
239,800
|
327,800
|
11
|
0 |
2024/01/06 | 298,466 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
12
|
0 |
2024/01/05 | 298,466 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
12
|
0 |
2024/01/04 | 298,466 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
12
|
0 |
2024/01/03 | 298,466 | -1,410 (-0.47%) |
305,800
|
239,800
|
327,800
|
12
|
0 |
2024/01/02 | 299,876 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
13
|
0 |
2024/01/01 | 299,876 | +493 (+0.16%) |
305,800
|
239,800
|
327,800
|
13
|
0 |