日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 299,383 | -493 (-0.16%) |
305,800
|
239,800
|
327,800
|
12
|
1以上 |
2023/12/30 | 299,876 | --- |
305,800
|
239,800
|
327,800
|
13
|
0 |
2023/12/27 | 300,723 | -362 (-0.12%) |
305,800
|
239,800
|
327,800
|
13
|
N/A |
2023/12/26 | 301,085 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
14
|
N/A |
2023/12/25 | 301,085 | -1,048 (-0.35%) |
305,800
|
239,800
|
327,800
|
14
|
N/A |
2023/12/24 | 302,133 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
15
|
1以上 |
2023/12/23 | 302,133 | +1,833 (+0.61%) |
305,800
|
239,800
|
327,800
|
15
|
0 |
2023/12/22 | 300,300 | +424 (+0.14%) |
305,800
|
239,800
|
327,800
|
14
|
1以上 |
2023/12/21 | 299,876 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
13
|
0 |
2023/12/20 | 299,876 | +5,406 (+1.84%) |
305,800
|
239,800
|
327,800
|
13
|
0 |
2023/12/19 | 294,470 | -2,002 (-0.68%) |
305,800
|
191,840
|
327,800
|
12
|
0 |
2023/12/18 | 296,472 | -2,885 (-0.96%) |
305,800
|
191,840
|
327,800
|
15
|
0 |
2023/12/17 | 299,357 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
17
|
0 |
2023/12/16 | 299,357 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
17
|
1以上 |
2023/12/15 | 299,357 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
17
|
1以上 |
2023/12/14 | 299,357 | +3,059 (+1.03%) |
305,800
|
191,840
|
327,800
|
17
|
0 |
2023/12/13 | 296,298 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
15
|
0 |
2023/12/12 | 296,298 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
15
|
0 |
2023/12/11 | 296,298 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
15
|
0 |
2023/12/10 | 296,298 | -1,969 (-0.66%) |
305,800
|
191,840
|
327,800
|
15
|
0 |
2023/12/09 | 298,267 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
16
|
0 |
2023/12/08 | 298,267 | +3,247 (+1.1%) |
305,800
|
191,840
|
327,800
|
16
|
0 |
2023/12/07 | 295,020 | -718 (-0.24%) |
305,800
|
191,840
|
327,800
|
14
|
1以上 |
2023/12/06 | 295,738 | -3,198 (-1.07%) |
305,800
|
191,840
|
327,800
|
15
|
0 |
2023/12/05 | 298,936 | -2,633 (-0.87%) |
305,800
|
191,840
|
327,800
|
15
|
0 |
2023/12/04 | 301,569 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
13
|
1以上 |
2023/12/03 | 301,569 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
13
|
0 |
2023/12/02 | 301,569 | -1,591 (-0.52%) |
305,800
|
239,800
|
327,800
|
13
|
0 |
2023/12/01 | 303,160 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
15
|
0 |
2023/11/30 | 303,160 | -852 (-0.28%) |
305,800
|
239,800
|
327,800
|
15
|
0 |
2023/11/29 | 304,012 | +0 (+0.0%) |
309,650
|
239,800
|
327,800
|
16
|
1以上 |
2023/11/28 | 304,012 | +5,995 (+2.01%) |
309,650
|
239,800
|
327,800
|
16
|
0 |
2023/11/27 | 298,017 | +0 (+0.0%) |
309,650
|
191,840
|
327,800
|
16
|
1以上 |
2023/11/26 | 298,017 | +0 (+0.0%) |
309,650
|
191,840
|
327,800
|
16
|
0 |
2023/11/25 | 298,017 | +1,112 (+0.37%) |
309,650
|
191,840
|
327,800
|
16
|
0 |
2023/11/24 | 296,905 | +0 (+0.0%) |
313,500
|
191,840
|
327,800
|
14
|
0 |
2023/11/23 | 296,905 | +0 (+0.0%) |
313,500
|
191,840
|
327,800
|
14
|
0 |