日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/06 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
N/A |
2024/11/05 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
N/A |
2024/11/04 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
N/A |
2024/11/03 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
0 |
2024/11/02 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
0 |
2024/11/01 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
0 |
2024/10/31 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
0 |
2024/10/30 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
0 |
2024/10/29 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
0 |
2024/10/28 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
0 |
2024/10/27 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
0 |
2024/10/26 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
0 |
2024/10/25 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
0 |
2024/10/24 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
0 |
2024/10/23 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
0 |
2024/10/22 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
0 |
2024/10/21 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
0 |
2024/10/20 | 405,328 | +0 (+0.0%) |
415,800
|
364,122
|
466,800
|
5
|
0 |
2024/10/19 | 405,328 | -764 (-0.19%) |
415,800
|
364,122
|
466,800
|
5
|
0 |
2024/10/18 | 406,092 | +0 (+0.0%) |
408,000
|
364,122
|
466,800
|
7
|
0 |
2024/10/17 | 406,092 | +0 (+0.0%) |
408,000
|
364,122
|
466,800
|
7
|
0 |
2024/10/16 | 406,092 | +0 (+0.0%) |
408,000
|
364,122
|
466,800
|
7
|
1以上 |
2024/10/15 | 406,092 | +0 (+0.0%) |
408,000
|
364,122
|
466,800
|
7
|
0 |
2024/10/14 | 406,092 | +0 (+0.0%) |
408,000
|
364,122
|
466,800
|
7
|
0 |
2024/10/13 | 406,092 | +0 (+0.0%) |
408,000
|
364,122
|
466,800
|
7
|
0 |
2024/10/12 | 406,092 | +0 (+0.0%) |
408,000
|
364,122
|
466,800
|
7
|
0 |
2024/10/11 | 406,092 | +0 (+0.0%) |
408,000
|
364,122
|
466,800
|
7
|
0 |
2024/10/10 | 406,092 | +0 (+0.0%) |
408,000
|
364,122
|
466,800
|
7
|
0 |
2024/10/09 | 406,092 | +0 (+0.0%) |
408,000
|
364,122
|
466,800
|
7
|
0 |
2024/10/08 | 406,092 | +0 (+0.0%) |
408,000
|
364,122
|
466,800
|
7
|
0 |
2024/10/07 | 406,092 | +0 (+0.0%) |
408,000
|
364,122
|
466,800
|
7
|
0 |
2024/10/06 | 406,092 | +0 (+0.0%) |
408,000
|
364,122
|
466,800
|
7
|
0 |
2024/10/05 | 406,092 | +0 (+0.0%) |
408,000
|
364,122
|
466,800
|
7
|
0 |
2024/10/04 | 406,092 | -2,142 (-0.52%) |
408,000
|
364,122
|
466,800
|
7
|
0 |
2024/10/03 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/10/02 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/10/01 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/30 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/29 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/28 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/27 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/26 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/25 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/24 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/23 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/22 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/21 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/20 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/19 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/18 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/17 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/16 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/15 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/14 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/13 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/12 | 408,234 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/11 | 408,234 | +1,260 (+0.31%) |
408,000
|
364,122
|
481,800
|
7
|
0 |
2024/09/10 | 406,974 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
6
|
0 |
2024/09/09 | 406,974 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
6
|
0 |
2024/09/08 | 406,974 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
6
|
0 |
2024/09/07 | 406,974 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
6
|
0 |
2024/09/06 | 406,974 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
6
|
0 |
2024/09/05 | 406,974 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
6
|
0 |
2024/09/04 | 406,974 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
6
|
0 |
2024/09/03 | 406,974 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
6
|
0 |
2024/09/02 | 406,974 | +0 (+0.0%) |
408,000
|
364,122
|
481,800
|
6
|
0 |
2024/09/01 | 406,974 | +14,966 (+3.82%) |
408,000
|
364,122
|
481,800
|
6
|
0 |
2024/08/31 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/30 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/29 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/28 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/27 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/26 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/25 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/24 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/23 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/22 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/21 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/20 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/19 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/18 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/17 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/16 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/15 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/14 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/13 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/12 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/11 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/10 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/09 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/08 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/07 | 392,008 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/06 | 392,008 | -6,332 (-1.59%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/05 | 398,340 | +0 (+0.0%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/04 | 398,340 | -6,332 (-1.56%) |
408,000
|
364,122
|
415,800
|
5
|
0 |
2024/08/03 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/08/02 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/08/01 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/31 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/30 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/29 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/28 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/27 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/26 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/25 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/24 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/23 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/22 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/21 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/20 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/19 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/18 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/17 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/16 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/15 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/14 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/13 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/12 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/11 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/10 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/09 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/08 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/07 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/06 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/05 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/04 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/03 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/02 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/07/01 | 404,672 | -2,223 (-0.55%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/30 | 406,895 | +2,223 (+0.55%) |
408,000
|
395,780
|
415,800
|
4
|
0 |
2024/06/29 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/28 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/27 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/26 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/25 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/24 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/23 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/22 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/21 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/20 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/19 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/18 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/17 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/16 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/15 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/14 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/13 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/12 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/11 | 404,672 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/10 | 404,672 | -5,928 (-1.44%) |
408,000
|
395,780
|
415,800
|
5
|
0 |
2024/06/09 | 410,600 | +0 (+0.0%) |
408,000
|
408,000
|
415,800
|
3
|
0 |
2024/06/08 | 410,600 | +3,705 (+0.91%) |
408,000
|
408,000
|
415,800
|
3
|
0 |
2024/06/07 | 406,895 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
4
|
0 |
2024/06/06 | 406,895 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
4
|
0 |
2024/06/05 | 406,895 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
4
|
1以上 |
2024/06/04 | 406,895 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
4
|
0 |
2024/06/03 | 406,895 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
4
|
0 |
2024/06/02 | 406,895 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
4
|
0 |
2024/06/01 | 406,895 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
4
|
0 |
2024/05/31 | 406,895 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
4
|
0 |
2024/05/30 | 406,895 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
4
|
0 |
2024/05/29 | 406,895 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
4
|
0 |
2024/05/28 | 406,895 | +0 (+0.0%) |
408,000
|
395,780
|
415,800
|
4
|
0 |
2024/05/27 | 406,895 | -18,981 (-4.46%) |
408,000
|
395,780
|
415,800
|
4
|
0 |
2024/05/26 | 425,876 | +0 (+0.0%) |
408,000
|
395,780
|
501,800
|
5
|
0 |
2024/05/25 | 425,876 | +0 (+0.0%) |
408,000
|
395,780
|
501,800
|
5
|
0 |
2024/05/24 | 425,876 | -12,654 (-2.89%) |
408,000
|
395,780
|
501,800
|
5
|
1以上 |
2024/05/23 | 438,530 | +0 (+0.0%) |
411,900
|
395,780
|
501,800
|
6
|
0 |
2024/05/22 | 438,530 | +0 (+0.0%) |
411,900
|
395,780
|
501,800
|
6
|
0 |
2024/05/21 | 438,530 | +0 (+0.0%) |
411,900
|
395,780
|
501,800
|
6
|
1以上 |
2024/05/20 | 438,530 | +0 (+0.0%) |
411,900
|
395,780
|
501,800
|
6
|
0 |
2024/05/19 | 438,530 | +0 (+0.0%) |
411,900
|
395,780
|
501,800
|
6
|
0 |
2024/05/18 | 438,530 | +0 (+0.0%) |
411,900
|
395,780
|
501,800
|
6
|
0 |
2024/05/17 | 438,530 | +0 (+0.0%) |
411,900
|
395,780
|
501,800
|
6
|
0 |
2024/05/16 | 438,530 | +3,337 (+0.77%) |
411,900
|
395,780
|
501,800
|
6
|
0 |
2024/05/15 | 435,193 | +0 (+0.0%) |
408,000
|
395,780
|
501,800
|
6
|
0 |
2024/05/14 | 435,193 | +0 (+0.0%) |
408,000
|
395,780
|
501,800
|
6
|
0 |
2024/05/13 | 435,193 | +2,771 (+0.64%) |
408,000
|
395,780
|
501,800
|
6
|
N/A |
2024/05/12 | 432,422 | +0 (+0.0%) |
408,000
|
395,780
|
501,800
|
7
|
0 |
2024/05/11 | 432,422 | -6,108 (-1.39%) |
408,000
|
395,780
|
501,800
|
7
|
0 |
2024/05/10 | 438,530 | +6,108 (+1.41%) |
411,900
|
395,780
|
501,800
|
6
|
1以上 |
2024/05/09 | 432,422 | -6,108 (-1.39%) |
408,000
|
395,780
|
501,800
|
7
|
0 |
2024/05/08 | 438,530 | +0 (+0.0%) |
411,900
|
395,780
|
501,800
|
6
|
0 |
2024/05/07 | 438,530 | +0 (+0.0%) |
411,900
|
395,780
|
501,800
|
6
|
N/A |
2024/05/06 | 438,530 | +0 (+0.0%) |
411,900
|
395,780
|
501,800
|
6
|
0 |
2024/05/05 | 438,530 | +0 (+0.0%) |
411,900
|
395,780
|
501,800
|
6
|
0 |
2024/05/04 | 438,530 | +0 (+0.0%) |
411,900
|
395,780
|
501,800
|
6
|
0 |
2024/05/03 | 438,530 | +0 (+0.0%) |
411,900
|
395,780
|
501,800
|
6
|
0 |
2024/05/02 | 438,530 | +0 (+0.0%) |
411,900
|
395,780
|
501,800
|
6
|
0 |
2024/05/01 | 438,530 | +0 (+0.0%) |
411,900
|
395,780
|
501,800
|
6
|
0 |
2024/04/30 | 438,530 | +6,108 (+1.41%) |
411,900
|
395,780
|
501,800
|
6
|
0 |
2024/04/29 | 432,422 | +0 (+0.0%) |
408,000
|
395,780
|
501,800
|
7
|
0 |
2024/04/28 | 432,422 | +0 (+0.0%) |
408,000
|
395,780
|
501,800
|
7
|
0 |
2024/04/27 | 432,422 | +0 (+0.0%) |
408,000
|
395,780
|
501,800
|
7
|
N/A |
2024/04/26 | 432,422 | +0 (+0.0%) |
408,000
|
395,780
|
501,800
|
7
|
0 |
2024/04/25 | 432,422 | +0 (+0.0%) |
408,000
|
395,780
|
501,800
|
7
|
0 |
2024/04/24 | 432,422 | +0 (+0.0%) |
408,000
|
395,780
|
501,800
|
7
|
0 |
2024/04/23 | 432,422 | +0 (+0.0%) |
408,000
|
395,780
|
501,800
|
7
|
0 |
2024/04/22 | 432,422 | +0 (+0.0%) |
408,000
|
395,780
|
501,800
|
7
|
0 |
2024/04/21 | 432,422 | +30,532 (+7.6%) |
408,000
|
395,780
|
501,800
|
7
|
0 |
2024/04/20 | 401,890 | +0 (+0.0%) |
401,890
|
395,780
|
408,000
|
2
|
0 |
2024/04/19 | 401,890 | +0 (+0.0%) |
401,890
|
395,780
|
408,000
|
2
|
0 |
2024/04/18 | 401,890 | +0 (+0.0%) |
401,890
|
395,780
|
408,000
|
2
|
0 |
2024/04/17 | 401,890 | +0 (+0.0%) |
401,890
|
395,780
|
408,000
|
2
|
0 |
2024/04/16 | 401,890 | +0 (+0.0%) |
401,890
|
395,780
|
408,000
|
2
|
0 |
2024/04/15 | 401,890 | +0 (+0.0%) |
401,890
|
395,780
|
408,000
|
2
|
0 |
2024/04/14 | 401,890 | +0 (+0.0%) |
401,890
|
395,780
|
408,000
|
2
|
0 |
2024/04/13 | 401,890 | +6,945 (+1.76%) |
401,890
|
395,780
|
408,000
|
2
|
0 |
2024/04/12 | 394,945 | +0 (+0.0%) |
391,890
|
388,000
|
408,000
|
4
|
0 |
2024/04/11 | 394,945 | -2,611 (-0.66%) |
391,890
|
388,000
|
408,000
|
4
|
0 |
2024/04/10 | 397,556 | +2,611 (+0.66%) |
395,780
|
388,000
|
408,000
|
5
|
1以上 |
2024/04/09 | 394,945 | +0 (+0.0%) |
391,890
|
388,000
|
408,000
|
4
|
0 |
2024/04/08 | 394,945 | +0 (+0.0%) |
391,890
|
388,000
|
408,000
|
4
|
0 |
2024/04/07 | 394,945 | +0 (+0.0%) |
391,890
|
388,000
|
408,000
|
4
|
0 |
2024/04/06 | 394,945 | -7,651 (-1.9%) |
391,890
|
388,000
|
408,000
|
4
|
0 |
2024/04/05 | 402,596 | +0 (+0.0%) |
401,890
|
388,000
|
417,900
|
6
|
0 |
2024/04/04 | 402,596 | +0 (+0.0%) |
401,890
|
388,000
|
417,900
|
6
|
0 |
2024/04/03 | 402,596 | +0 (+0.0%) |
401,890
|
388,000
|
417,900
|
6
|
1以上 |
2024/04/02 | 402,596 | +5,706 (+1.44%) |
401,890
|
388,000
|
417,900
|
6
|
0 |
2024/04/01 | 396,890 | +1,778 (+0.45%) |
395,780
|
388,000
|
408,000
|
4
|
0 |
2024/03/31 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/30 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/29 | 395,112 | -1,778 (-0.45%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/28 | 396,890 | +1,778 (+0.45%) |
395,780
|
388,000
|
408,000
|
4
|
0 |
2024/03/27 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/26 | 395,112 | -1,778 (-0.45%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/25 | 396,890 | +1,778 (+0.45%) |
395,780
|
388,000
|
408,000
|
4
|
0 |
2024/03/24 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/23 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/22 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/21 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/20 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/19 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/18 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/17 | 395,112 | +167 (+0.04%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/16 | 394,945 | +0 (+0.0%) |
391,890
|
388,000
|
408,000
|
4
|
0 |
2024/03/15 | 394,945 | -2,315 (-0.58%) |
391,890
|
388,000
|
408,000
|
4
|
0 |
2024/03/14 | 397,260 | +2,315 (+0.59%) |
395,780
|
388,000
|
408,000
|
3
|
0 |
2024/03/13 | 394,945 | -167 (-0.04%) |
391,890
|
388,000
|
408,000
|
4
|
0 |
2024/03/12 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/11 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/10 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/09 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/08 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/07 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/06 | 395,112 | +167 (+0.04%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/05 | 394,945 | +0 (+0.0%) |
391,890
|
388,000
|
408,000
|
4
|
0 |
2024/03/04 | 394,945 | -167 (-0.04%) |
391,890
|
388,000
|
408,000
|
4
|
0 |
2024/03/03 | 395,112 | -2,148 (-0.54%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/03/02 | 397,260 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
6
|
0 |
2024/03/01 | 397,260 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
6
|
0 |
2024/02/29 | 397,260 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
6
|
0 |
2024/02/28 | 397,260 | -1,852 (-0.46%) |
395,780
|
388,000
|
408,000
|
6
|
0 |
2024/02/27 | 399,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/02/26 | 399,112 | +4,000 (+1.01%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/02/25 | 395,112 | -2,148 (-0.54%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/02/24 | 397,260 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
6
|
0 |
2024/02/23 | 397,260 | +2,148 (+0.54%) |
395,780
|
388,000
|
408,000
|
6
|
0 |
2024/02/22 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/02/21 | 395,112 | +0 (+0.0%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/02/20 | 395,112 | -6,778 (-1.69%) |
395,780
|
388,000
|
408,000
|
5
|
0 |
2024/02/19 | 401,890 | +0 (+0.0%) |
401,890
|
395,780
|
408,000
|
4
|
0 |
2024/02/18 | 401,890 | +0 (+0.0%) |
401,890
|
395,780
|
408,000
|
4
|
0 |
2024/02/17 | 401,890 | +0 (+0.0%) |
401,890
|
395,780
|
408,000
|
4
|
0 |
2024/02/16 | 401,890 | +0 (+0.0%) |
401,890
|
395,780
|
408,000
|
4
|
0 |
2024/02/15 | 401,890 | +0 (+0.0%) |
401,890
|
395,780
|
408,000
|
4
|
0 |
2024/02/14 | 401,890 | +6,110 (+1.54%) |
401,890
|
395,780
|
408,000
|
4
|
0 |
2024/02/13 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/12 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/11 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/10 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/09 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/08 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/07 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/06 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2024/02/05 | 395,780 | --- |
395,780
|
395,780
|
395,780
|
1
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | 395,780 | --- |
395,780
|
395,780
|
395,780
|
1
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/01/24 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/01/23 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
1以上 |
2024/01/22 | 388,000 | -9,266 (-2.33%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/01/21 | 397,266 | +0 (+0.0%) |
388,000
|
388,000
|
415,800
|
3
|
0 |
2024/01/20 | 397,266 | -4,634 (-1.15%) |
388,000
|
388,000
|
415,800
|
3
|
0 |
2024/01/19 | 401,900 | -13,900 (-3.34%) |
401,900
|
388,000
|
415,800
|
2
|
1以上 |
2024/01/18 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/01/17 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/01/16 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/01/15 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/01/14 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/01/13 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/01/12 | 415,800 | +18,534 (+4.67%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/01/11 | 397,266 | +0 (+0.0%) |
388,000
|
388,000
|
415,800
|
3
|
0 |
2024/01/10 | 397,266 | +0 (+0.0%) |
388,000
|
388,000
|
415,800
|
3
|
0 |
2024/01/09 | 397,266 | +0 (+0.0%) |
388,000
|
388,000
|
415,800
|
3
|
1以上 |
2024/01/08 | 397,266 | +0 (+0.0%) |
388,000
|
388,000
|
415,800
|
3
|
0 |
2024/01/07 | 397,266 | -4,634 (-1.15%) |
388,000
|
388,000
|
415,800
|
3
|
0 |
2024/01/06 | 401,900 | +0 (+0.0%) |
401,900
|
388,000
|
415,800
|
2
|
0 |
2024/01/05 | 401,900 | +0 (+0.0%) |
401,900
|
388,000
|
415,800
|
2
|
0 |
2024/01/04 | 401,900 | +0 (+0.0%) |
401,900
|
388,000
|
415,800
|
2
|
0 |
2024/01/03 | 401,900 | +0 (+0.0%) |
401,900
|
388,000
|
415,800
|
2
|
0 |
2024/01/02 | 401,900 | +0 (+0.0%) |
401,900
|
388,000
|
415,800
|
2
|
0 |
2024/01/01 | 401,900 | +0 (+0.0%) |
401,900
|
388,000
|
415,800
|
2
|
0 |