日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/11/13 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/11/12 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
1以上 |
2024/11/11 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/11/10 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/11/09 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/11/08 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/11/07 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/11/06 | 2,346,600 | -232,266 (-9.01%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/11/05 | 2,578,866 | +0 (+0.0%) |
2,695,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/11/04 | 2,578,866 | +0 (+0.0%) |
2,695,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/11/03 | 2,578,866 | +0 (+0.0%) |
2,695,000
|
2,346,600
|
2,695,000
|
3
|
1以上 |
2024/11/02 | 2,578,866 | +0 (+0.0%) |
2,695,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/11/01 | 2,578,866 | +0 (+0.0%) |
2,695,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/10/31 | 2,578,866 | +0 (+0.0%) |
2,695,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/10/30 | 2,578,866 | +0 (+0.0%) |
2,695,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/10/29 | 2,578,866 | +0 (+0.0%) |
2,695,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/10/28 | 2,578,866 | -29,034 (-1.11%) |
2,695,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/10/27 | 2,607,900 | +0 (+0.0%) |
2,695,000
|
2,346,600
|
2,695,000
|
4
|
0 |
2024/10/26 | 2,607,900 | +0 (+0.0%) |
2,695,000
|
2,346,600
|
2,695,000
|
4
|
0 |
2024/10/25 | 2,607,900 | +0 (+0.0%) |
2,695,000
|
2,346,600
|
2,695,000
|
4
|
1以上 |
2024/10/24 | 2,607,900 | +0 (+0.0%) |
2,695,000
|
2,346,600
|
2,695,000
|
4
|
0 |
2024/10/23 | 2,607,900 | +125,467 (+5.05%) |
2,695,000
|
2,346,600
|
2,695,000
|
4
|
0 |
2024/10/22 | 2,482,433 | -53,142 (-2.1%) |
2,520,800
|
2,220,000
|
2,695,000
|
6
|
0 |
2024/10/21 | 2,535,575 | +0 (+0.0%) |
2,695,000
|
2,220,000
|
2,695,000
|
8
|
0 |
2024/10/20 | 2,535,575 | +0 (+0.0%) |
2,695,000
|
2,220,000
|
2,695,000
|
8
|
1以上 |
2024/10/19 | 2,535,575 | +0 (+0.0%) |
2,695,000
|
2,220,000
|
2,695,000
|
8
|
1以上 |
2024/10/18 | 2,535,575 | +0 (+0.0%) |
2,695,000
|
2,220,000
|
2,695,000
|
8
|
0 |
2024/10/17 | 2,535,575 | +0 (+0.0%) |
2,695,000
|
2,220,000
|
2,695,000
|
8
|
0 |
2024/10/16 | 2,535,575 | +0 (+0.0%) |
2,695,000
|
2,220,000
|
2,695,000
|
8
|
0 |
2024/10/15 | 2,535,575 | +0 (+0.0%) |
2,695,000
|
2,220,000
|
2,695,000
|
8
|
0 |
2024/10/14 | 2,535,575 | +0 (+0.0%) |
2,695,000
|
2,220,000
|
2,695,000
|
8
|
0 |
2024/10/13 | 2,535,575 | +0 (+0.0%) |
2,695,000
|
2,220,000
|
2,695,000
|
8
|
0 |
2024/10/12 | 2,535,575 | +0 (+0.0%) |
2,695,000
|
2,220,000
|
2,695,000
|
8
|
0 |
2024/10/11 | 2,535,575 | +0 (+0.0%) |
2,695,000
|
2,220,000
|
2,695,000
|
8
|
0 |
2024/10/10 | 2,535,575 | +0 (+0.0%) |
2,695,000
|
2,220,000
|
2,695,000
|
8
|
0 |
2024/10/09 | 2,535,575 | +0 (+0.0%) |
2,695,000
|
2,220,000
|
2,695,000
|
8
|
0 |
2024/10/08 | 2,535,575 | +0 (+0.0%) |
2,695,000
|
2,220,000
|
2,695,000
|
8
|
0 |
2024/10/07 | 2,535,575 | +0 (+0.0%) |
2,695,000
|
2,220,000
|
2,695,000
|
8
|
0 |
2024/10/06 | 2,535,575 | +0 (+0.0%) |
2,695,000
|
2,220,000
|
2,695,000
|
8
|
0 |
2024/10/05 | 2,535,575 | -15,000 (-0.59%) |
2,695,000
|
2,220,000
|
2,695,000
|
8
|
0 |
2024/10/04 | 2,550,575 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,695,000
|
8
|
0 |
2024/10/03 | 2,550,575 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,695,000
|
8
|
0 |
2024/10/02 | 2,550,575 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,695,000
|
8
|
0 |
2024/10/01 | 2,550,575 | +12,750 (+0.5%) |
2,695,000
|
2,280,000
|
2,695,000
|
8
|
0 |
2024/09/30 | 2,537,825 | +0 (+0.0%) |
2,695,000
|
2,244,600
|
2,695,000
|
8
|
0 |
2024/09/29 | 2,537,825 | +0 (+0.0%) |
2,695,000
|
2,244,600
|
2,695,000
|
8
|
0 |
2024/09/28 | 2,537,825 | +0 (+0.0%) |
2,695,000
|
2,244,600
|
2,695,000
|
8
|
0 |
2024/09/27 | 2,537,825 | +0 (+0.0%) |
2,695,000
|
2,244,600
|
2,695,000
|
8
|
0 |
2024/09/26 | 2,537,825 | +0 (+0.0%) |
2,695,000
|
2,244,600
|
2,695,000
|
8
|
0 |
2024/09/25 | 2,537,825 | +0 (+0.0%) |
2,695,000
|
2,244,600
|
2,695,000
|
8
|
0 |
2024/09/24 | 2,537,825 | +0 (+0.0%) |
2,695,000
|
2,244,600
|
2,695,000
|
8
|
0 |
2024/09/23 | 2,537,825 | +0 (+0.0%) |
2,695,000
|
2,244,600
|
2,695,000
|
8
|
0 |
2024/09/22 | 2,537,825 | +0 (+0.0%) |
2,695,000
|
2,244,600
|
2,695,000
|
8
|
0 |
2024/09/21 | 2,537,825 | +0 (+0.0%) |
2,695,000
|
2,244,600
|
2,695,000
|
8
|
0 |
2024/09/20 | 2,537,825 | +0 (+0.0%) |
2,695,000
|
2,244,600
|
2,695,000
|
8
|
0 |
2024/09/19 | 2,537,825 | +0 (+0.0%) |
2,695,000
|
2,244,600
|
2,695,000
|
8
|
0 |
2024/09/18 | 2,537,825 | +0 (+0.0%) |
2,695,000
|
2,244,600
|
2,695,000
|
8
|
0 |
2024/09/17 | 2,537,825 | -41,889 (-1.62%) |
2,695,000
|
2,244,600
|
2,695,000
|
8
|
0 |
2024/09/16 | 2,579,714 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,695,000
|
7
|
0 |
2024/09/15 | 2,579,714 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,695,000
|
7
|
0 |
2024/09/14 | 2,579,714 | +46,114 (+1.82%) |
2,695,000
|
2,280,000
|
2,695,000
|
7
|
0 |
2024/09/13 | 2,533,600 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,695,000
|
5
|
0 |
2024/09/12 | 2,533,600 | +54,267 (+2.19%) |
2,695,000
|
2,280,000
|
2,695,000
|
5
|
0 |
2024/09/11 | 2,479,333 | +0 (+0.0%) |
2,499,000
|
2,208,000
|
2,695,000
|
6
|
0 |
2024/09/10 | 2,479,333 | +33,533 (+1.37%) |
2,499,000
|
2,208,000
|
2,695,000
|
6
|
0 |
2024/09/09 | 2,445,800 | +0 (+0.0%) |
2,303,000
|
2,208,000
|
2,695,000
|
7
|
1以上 |
2024/09/08 | 2,445,800 | +0 (+0.0%) |
2,303,000
|
2,208,000
|
2,695,000
|
7
|
0 |
2024/09/07 | 2,445,800 | -27,428 (-1.11%) |
2,303,000
|
2,208,000
|
2,695,000
|
7
|
1以上 |
2024/09/06 | 2,473,228 | +0 (+0.0%) |
2,346,600
|
2,280,000
|
2,695,000
|
7
|
0 |
2024/09/05 | 2,473,228 | +0 (+0.0%) |
2,346,600
|
2,280,000
|
2,695,000
|
7
|
0 |
2024/09/04 | 2,473,228 | +0 (+0.0%) |
2,346,600
|
2,280,000
|
2,695,000
|
7
|
0 |
2024/09/03 | 2,473,228 | +0 (+0.0%) |
2,346,600
|
2,280,000
|
2,695,000
|
7
|
0 |
2024/09/02 | 2,473,228 | -72,692 (-2.86%) |
2,346,600
|
2,280,000
|
2,695,000
|
7
|
0 |
2024/09/01 | 2,545,920 | +0 (+0.0%) |
2,695,000
|
2,298,000
|
2,695,000
|
5
|
0 |
2024/08/31 | 2,545,920 | +0 (+0.0%) |
2,695,000
|
2,298,000
|
2,695,000
|
5
|
0 |
2024/08/30 | 2,545,920 | -49,830 (-1.92%) |
2,695,000
|
2,298,000
|
2,695,000
|
5
|
0 |
2024/08/29 | 2,595,750 | +0 (+0.0%) |
2,695,000
|
2,298,000
|
2,695,000
|
4
|
0 |
2024/08/28 | 2,595,750 | +0 (+0.0%) |
2,695,000
|
2,298,000
|
2,695,000
|
4
|
0 |
2024/08/27 | 2,595,750 | +0 (+0.0%) |
2,695,000
|
2,298,000
|
2,695,000
|
4
|
0 |
2024/08/26 | 2,595,750 | +0 (+0.0%) |
2,695,000
|
2,298,000
|
2,695,000
|
4
|
0 |
2024/08/25 | 2,595,750 | +49,830 (+1.96%) |
2,695,000
|
2,298,000
|
2,695,000
|
4
|
0 |
2024/08/24 | 2,545,920 | -14,000 (-0.55%) |
2,695,000
|
2,298,000
|
2,695,000
|
5
|
0 |
2024/08/23 | 2,559,920 | +0 (+0.0%) |
2,695,000
|
2,346,600
|
2,695,000
|
5
|
0 |
2024/08/22 | 2,559,920 | +0 (+0.0%) |
2,695,000
|
2,346,600
|
2,695,000
|
5
|
1以上 |
2024/08/21 | 2,559,920 | +0 (+0.0%) |
2,695,000
|
2,346,600
|
2,695,000
|
5
|
0 |
2024/08/20 | 2,559,920 | +90,054 (+3.65%) |
2,695,000
|
2,346,600
|
2,695,000
|
5
|
0 |
2024/08/19 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/18 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/17 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/16 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/15 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/14 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/13 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/12 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/11 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/10 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/09 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/08 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/07 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/06 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/05 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/04 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/03 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/02 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/08/01 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/07/31 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/07/30 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/07/29 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/07/28 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/07/27 | 2,469,866 | +115,016 (+4.88%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/07/26 | 2,354,850 | +0 (+0.0%) |
2,357,300
|
2,009,800
|
2,695,000
|
4
|
0 |
2024/07/25 | 2,354,850 | +0 (+0.0%) |
2,357,300
|
2,009,800
|
2,695,000
|
4
|
0 |
2024/07/24 | 2,354,850 | -115,016 (-4.66%) |
2,357,300
|
2,009,800
|
2,695,000
|
4
|
1以上 |
2024/07/23 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/07/22 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/07/21 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/07/20 | 2,469,866 | +0 (+0.0%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/07/19 | 2,469,866 | +72,346 (+3.02%) |
2,368,000
|
2,346,600
|
2,695,000
|
3
|
0 |
2024/07/18 | 2,397,520 | +0 (+0.0%) |
2,346,600
|
2,289,000
|
2,695,000
|
5
|
0 |
2024/07/17 | 2,397,520 | -84,994 (-3.42%) |
2,346,600
|
2,289,000
|
2,695,000
|
5
|
0 |
2024/07/16 | 2,482,514 | +0 (+0.0%) |
2,368,000
|
2,289,000
|
2,695,000
|
7
|
1以上 |
2024/07/15 | 2,482,514 | +0 (+0.0%) |
2,368,000
|
2,289,000
|
2,695,000
|
7
|
0 |
2024/07/14 | 2,482,514 | +0 (+0.0%) |
2,368,000
|
2,289,000
|
2,695,000
|
7
|
1以上 |
2024/07/13 | 2,482,514 | -19,086 (-0.76%) |
2,368,000
|
2,289,000
|
2,695,000
|
7
|
0 |
2024/07/12 | 2,501,600 | +0 (+0.0%) |
2,520,800
|
2,289,000
|
2,695,000
|
6
|
0 |
2024/07/11 | 2,501,600 | +0 (+0.0%) |
2,520,800
|
2,289,000
|
2,695,000
|
6
|
0 |
2024/07/10 | 2,501,600 | +0 (+0.0%) |
2,520,800
|
2,289,000
|
2,695,000
|
6
|
0 |
2024/07/09 | 2,501,600 | +0 (+0.0%) |
2,520,800
|
2,289,000
|
2,695,000
|
6
|
0 |
2024/07/08 | 2,501,600 | +0 (+0.0%) |
2,520,800
|
2,289,000
|
2,695,000
|
6
|
0 |
2024/07/07 | 2,501,600 | +0 (+0.0%) |
2,520,800
|
2,289,000
|
2,695,000
|
6
|
0 |
2024/07/06 | 2,501,600 | +0 (+0.0%) |
2,520,800
|
2,289,000
|
2,695,000
|
6
|
0 |
2024/07/05 | 2,501,600 | +0 (+0.0%) |
2,520,800
|
2,289,000
|
2,695,000
|
6
|
0 |
2024/07/04 | 2,501,600 | +0 (+0.0%) |
2,520,800
|
2,289,000
|
2,695,000
|
6
|
0 |
2024/07/03 | 2,501,600 | +0 (+0.0%) |
2,520,800
|
2,289,000
|
2,695,000
|
6
|
0 |
2024/07/02 | 2,501,600 | +0 (+0.0%) |
2,520,800
|
2,289,000
|
2,695,000
|
6
|
0 |
2024/07/01 | 2,501,600 | +38,680 (+1.57%) |
2,520,800
|
2,289,000
|
2,695,000
|
6
|
0 |
2024/06/30 | 2,462,920 | +0 (+0.0%) |
2,346,600
|
2,289,000
|
2,695,000
|
5
|
0 |
2024/06/29 | 2,462,920 | +58,020 (+2.41%) |
2,346,600
|
2,289,000
|
2,695,000
|
5
|
0 |
2024/06/28 | 2,404,900 | +0 (+0.0%) |
2,317,800
|
2,289,000
|
2,695,000
|
4
|
0 |
2024/06/27 | 2,404,900 | +0 (+0.0%) |
2,317,800
|
2,289,000
|
2,695,000
|
4
|
0 |
2024/06/26 | 2,404,900 | +0 (+0.0%) |
2,317,800
|
2,289,000
|
2,695,000
|
4
|
0 |
2024/06/25 | 2,404,900 | +0 (+0.0%) |
2,317,800
|
2,289,000
|
2,695,000
|
4
|
0 |
2024/06/24 | 2,404,900 | +96,700 (+4.19%) |
2,317,800
|
2,289,000
|
2,695,000
|
4
|
0 |
2024/06/23 | 2,308,200 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/22 | 2,308,200 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/21 | 2,308,200 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/20 | 2,308,200 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/19 | 2,308,200 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/18 | 2,308,200 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/17 | 2,308,200 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/16 | 2,308,200 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/15 | 2,308,200 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/14 | 2,308,200 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/13 | 2,308,200 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/12 | 2,308,200 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/11 | 2,308,200 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/10 | 2,308,200 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/09 | 2,308,200 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/08 | 2,308,200 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/07 | 2,308,200 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/06 | 2,308,200 | +124,700 (+5.71%) |
2,289,000
|
2,289,000
|
2,346,600
|
3
|
0 |
2024/06/05 | 2,183,500 | +0 (+0.0%) |
2,209,400
|
1,916,800
|
2,346,600
|
6
|
0 |
2024/06/04 | 2,183,500 | +0 (+0.0%) |
2,209,400
|
1,916,800
|
2,346,600
|
6
|
0 |
2024/06/03 | 2,183,500 | +0 (+0.0%) |
2,209,400
|
1,916,800
|
2,346,600
|
6
|
1以上 |
2024/06/02 | 2,183,500 | +52,750 (+2.48%) |
2,209,400
|
1,916,800
|
2,346,600
|
6
|
0 |
2024/06/01 | 2,130,750 | +0 (+0.0%) |
2,129,800
|
1,916,800
|
2,346,600
|
4
|
0 |
2024/05/31 | 2,130,750 | +0 (+0.0%) |
2,129,800
|
1,916,800
|
2,346,600
|
4
|
0 |
2024/05/30 | 2,130,750 | +0 (+0.0%) |
2,129,800
|
1,916,800
|
2,346,600
|
4
|
0 |
2024/05/29 | 2,130,750 | -71,316 (-3.24%) |
2,129,800
|
1,916,800
|
2,346,600
|
4
|
0 |
2024/05/28 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/27 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/26 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/25 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/24 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/23 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/22 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/21 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/20 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/19 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/18 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/17 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/16 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/15 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/14 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/13 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
N/A |
2024/05/12 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/11 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/10 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/09 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/08 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/07 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
N/A |
2024/05/06 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/05 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/04 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/03 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/02 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/01 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/04/30 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/04/29 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/04/28 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/04/27 | 2,202,066 | +4,426 (+0.2%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
N/A |
2024/04/26 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/25 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/24 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
1以上 |
2024/04/23 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/22 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/21 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/20 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/19 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/18 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/17 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/16 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/15 | 2,197,640 | +9,607 (+0.44%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/14 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/13 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/12 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
1以上 |
2024/04/11 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/10 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/09 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/08 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/07 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/06 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/05 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/04 | 2,188,033 | -67,000 (-2.97%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/03 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/04/02 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/04/01 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/31 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/30 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/29 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/28 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/27 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/26 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/25 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/24 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/23 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/22 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/21 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/20 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/19 | 2,255,033 | +12,433 (+0.55%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/18 | 2,242,600 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/03/17 | 2,242,600 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/03/16 | 2,242,600 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
1以上 |
2024/03/15 | 2,242,600 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/03/14 | 2,242,600 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/03/13 | 2,242,600 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/03/12 | 2,242,600 | -18,800 (-0.83%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/03/11 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/10 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/09 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/08 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/07 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/06 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/05 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/04 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/03 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/02 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/01 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/29 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/28 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/27 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/26 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/25 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/24 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/23 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/22 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/21 | 2,261,400 | +17,058 (+0.76%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/20 | 2,244,342 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/02/19 | 2,244,342 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/02/18 | 2,244,342 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
1以上 |
2024/02/17 | 2,244,342 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/02/16 | 2,244,342 | +59,062 (+2.7%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/02/15 | 2,185,280 | +0 (+0.0%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/14 | 2,185,280 | +0 (+0.0%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/13 | 2,185,280 | +0 (+0.0%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/12 | 2,185,280 | +0 (+0.0%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/11 | 2,185,280 | +0 (+0.0%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/10 | 2,185,280 | +0 (+0.0%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/09 | 2,185,280 | +0 (+0.0%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/08 | 2,185,280 | +0 (+0.0%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/07 | 2,185,280 | -11,320 (-0.52%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/06 | 2,196,600 | +0 (+0.0%) |
2,155,000
|
2,129,800
|
2,346,600
|
4
|
0 |
2024/02/05 | 2,196,600 | -30,000 (-1.35%) |
2,155,000
|
2,129,800
|
2,346,600
|
4
|
0 |
2024/02/04 | 2,226,600 | -82,800 (-3.59%) |
2,208,900
|
2,142,000
|
2,346,600
|
4
|
0 |
2024/02/03 | 2,309,400 | +0 (+0.0%) |
2,298,200
|
2,142,000
|
2,475,000
|
6
|
0 |
2024/02/02 | 2,309,400 | +0 (+0.0%) |
2,298,200
|
2,142,000
|
2,475,000
|
6
|
0 |
2024/02/01 | 2,309,400 | +0 (+0.0%) |
2,298,200
|
2,142,000
|
2,475,000
|
6
|
1以上 |
2024/01/31 | 2,309,400 | +0 (+0.0%) |
2,298,200
|
2,142,000
|
2,475,000
|
6
|
0 |
2024/01/30 | 2,309,400 | +7,440 (+0.32%) |
2,298,200
|
2,142,000
|
2,475,000
|
6
|
0 |
2024/01/29 | 2,301,960 | -6,000 (-0.26%) |
2,249,800
|
2,142,000
|
2,475,000
|
5
|
0 |
2024/01/28 | 2,307,960 | +0 (+0.0%) |
2,249,800
|
2,142,000
|
2,475,000
|
5
|
0 |
2024/01/27 | 2,307,960 | +0 (+0.0%) |
2,249,800
|
2,142,000
|
2,475,000
|
5
|
0 |
2024/01/26 | 2,307,960 | +0 (+0.0%) |
2,249,800
|
2,142,000
|
2,475,000
|
5
|
0 |
2024/01/25 | 2,307,960 | +0 (+0.0%) |
2,249,800
|
2,142,000
|
2,475,000
|
5
|
0 |
2024/01/24 | 2,307,960 | +9,694 (+0.42%) |
2,249,800
|
2,142,000
|
2,475,000
|
5
|
0 |
2024/01/23 | 2,298,266 | -72,434 (-3.06%) |
2,249,800
|
2,142,000
|
2,475,000
|
6
|
0 |
2024/01/22 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/21 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
1以上 |
2024/01/20 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
1以上 |
2024/01/19 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/18 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/17 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/16 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/15 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/14 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/13 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/12 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/11 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/10 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/09 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/08 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/07 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/06 | 2,370,700 | +595 (+0.03%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/05 | 2,370,105 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/04 | 2,370,105 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/03 | 2,370,105 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/02 | 2,370,105 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/01 | 2,370,105 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |