日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,835,493 | +7,600 (+0.42%) |
1,700,000
|
1,683,000
|
2,138,000
|
15
|
N/A |
2024/11/20 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
N/A |
2024/11/19 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
N/A |
2024/11/18 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/17 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/16 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/15 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/14 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/13 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/12 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/11 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/10 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/09 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/08 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/07 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/06 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/05 | 1,827,893 | +979 (+0.05%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/04 | 1,826,914 | +0 (+0.0%) |
1,819,576
|
1,643,000
|
2,138,000
|
17
|
0 |
2024/11/03 | 1,826,914 | +0 (+0.0%) |
1,819,576
|
1,643,000
|
2,138,000
|
17
|
0 |
2024/11/02 | 1,826,914 | -8,995 (-0.49%) |
1,819,576
|
1,643,000
|
2,138,000
|
17
|
1以上 |
2024/11/01 | 1,835,909 | -35,287 (-1.89%) |
1,819,576
|
1,643,000
|
2,138,000
|
16
|
0 |
2024/10/31 | 1,871,196 | +0 (+0.0%) |
1,880,400
|
1,643,000
|
2,138,000
|
13
|
0 |
2024/10/30 | 1,871,196 | +0 (+0.0%) |
1,880,400
|
1,643,000
|
2,138,000
|
13
|
0 |
2024/10/29 | 1,871,196 | +0 (+0.0%) |
1,880,400
|
1,643,000
|
2,138,000
|
13
|
0 |
2024/10/28 | 1,871,196 | -1,486 (-0.08%) |
1,880,400
|
1,643,000
|
2,138,000
|
13
|
0 |
2024/10/27 | 1,872,682 | +0 (+0.0%) |
1,886,200
|
1,643,000
|
2,138,000
|
14
|
0 |
2024/10/26 | 1,872,682 | +0 (+0.0%) |
1,886,200
|
1,643,000
|
2,138,000
|
14
|
0 |
2024/10/25 | 1,872,682 | +0 (+0.0%) |
1,886,200
|
1,643,000
|
2,138,000
|
14
|
1以上 |
2024/10/24 | 1,872,682 | +0 (+0.0%) |
1,886,200
|
1,643,000
|
2,138,000
|
14
|
0 |
2024/10/23 | 1,872,682 | +0 (+0.0%) |
1,886,200
|
1,643,000
|
2,138,000
|
14
|
0 |
2024/10/22 | 1,872,682 | +1,948 (+0.1%) |
1,886,200
|
1,643,000
|
2,138,000
|
14
|
0 |