日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,835,493 | +7,600 (+0.42%) |
1,700,000
|
1,683,000
|
2,138,000
|
15
|
N/A |
2024/11/20 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
N/A |
2024/11/19 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
N/A |
2024/11/18 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/17 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/16 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/15 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/14 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/13 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/12 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/11 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/10 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/09 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/08 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/07 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/06 | 1,827,893 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/05 | 1,827,893 | +979 (+0.05%) |
1,683,000
|
1,643,000
|
2,138,000
|
15
|
0 |
2024/11/04 | 1,826,914 | +0 (+0.0%) |
1,819,576
|
1,643,000
|
2,138,000
|
17
|
0 |
2024/11/03 | 1,826,914 | +0 (+0.0%) |
1,819,576
|
1,643,000
|
2,138,000
|
17
|
0 |
2024/11/02 | 1,826,914 | -8,995 (-0.49%) |
1,819,576
|
1,643,000
|
2,138,000
|
17
|
1以上 |
2024/11/01 | 1,835,909 | -35,287 (-1.89%) |
1,819,576
|
1,643,000
|
2,138,000
|
16
|
0 |
2024/10/31 | 1,871,196 | +0 (+0.0%) |
1,880,400
|
1,643,000
|
2,138,000
|
13
|
0 |
2024/10/30 | 1,871,196 | +0 (+0.0%) |
1,880,400
|
1,643,000
|
2,138,000
|
13
|
0 |
2024/10/29 | 1,871,196 | +0 (+0.0%) |
1,880,400
|
1,643,000
|
2,138,000
|
13
|
0 |
2024/10/28 | 1,871,196 | -1,486 (-0.08%) |
1,880,400
|
1,643,000
|
2,138,000
|
13
|
0 |
2024/10/27 | 1,872,682 | +0 (+0.0%) |
1,886,200
|
1,643,000
|
2,138,000
|
14
|
0 |
2024/10/26 | 1,872,682 | +0 (+0.0%) |
1,886,200
|
1,643,000
|
2,138,000
|
14
|
0 |
2024/10/25 | 1,872,682 | +0 (+0.0%) |
1,886,200
|
1,643,000
|
2,138,000
|
14
|
1以上 |
2024/10/24 | 1,872,682 | +0 (+0.0%) |
1,886,200
|
1,643,000
|
2,138,000
|
14
|
0 |
2024/10/23 | 1,872,682 | +0 (+0.0%) |
1,886,200
|
1,643,000
|
2,138,000
|
14
|
0 |
2024/10/22 | 1,872,682 | +1,948 (+0.1%) |
1,886,200
|
1,643,000
|
2,138,000
|
14
|
0 |
2024/10/21 | 1,870,734 | -92,327 (-4.7%) |
1,880,400
|
1,643,000
|
2,138,000
|
13
|
0 |
2024/10/20 | 1,963,061 | +0 (+0.0%) |
1,958,000
|
1,819,576
|
2,138,000
|
9
|
0 |
2024/10/19 | 1,963,061 | +0 (+0.0%) |
1,958,000
|
1,819,576
|
2,138,000
|
9
|
0 |
2024/10/18 | 1,963,061 | -8,883 (-0.45%) |
1,958,000
|
1,819,576
|
2,138,000
|
9
|
0 |
2024/10/17 | 1,971,944 | +0 (+0.0%) |
1,999,000
|
1,819,576
|
2,138,000
|
8
|
0 |
2024/10/16 | 1,971,944 | +0 (+0.0%) |
1,999,000
|
1,819,576
|
2,138,000
|
8
|
0 |
2024/10/15 | 1,971,944 | +0 (+0.0%) |
1,999,000
|
1,819,576
|
2,138,000
|
8
|
0 |
2024/10/14 | 1,971,944 | +0 (+0.0%) |
1,999,000
|
1,819,576
|
2,138,000
|
8
|
0 |
2024/10/13 | 1,971,944 | +0 (+0.0%) |
1,999,000
|
1,819,576
|
2,138,000
|
8
|
0 |
2024/10/12 | 1,971,944 | +23,723 (+1.22%) |
1,999,000
|
1,819,576
|
2,138,000
|
8
|
0 |
2024/10/11 | 1,948,221 | +0 (+0.0%) |
1,958,000
|
1,819,576
|
2,060,000
|
7
|
0 |
2024/10/10 | 1,948,221 | +0 (+0.0%) |
1,958,000
|
1,819,576
|
2,060,000
|
7
|
0 |
2024/10/09 | 1,948,221 | +0 (+0.0%) |
1,958,000
|
1,819,576
|
2,060,000
|
7
|
0 |
2024/10/08 | 1,948,221 | +0 (+0.0%) |
1,958,000
|
1,819,576
|
2,060,000
|
7
|
0 |
2024/10/07 | 1,948,221 | +0 (+0.0%) |
1,958,000
|
1,819,576
|
2,060,000
|
7
|
0 |
2024/10/06 | 1,948,221 | -1,498 (-0.08%) |
1,958,000
|
1,819,576
|
2,060,000
|
7
|
0 |
2024/10/05 | 1,949,719 | +0 (+0.0%) |
1,959,100
|
1,819,576
|
2,060,000
|
8
|
0 |
2024/10/04 | 1,949,719 | +0 (+0.0%) |
1,959,100
|
1,819,576
|
2,060,000
|
8
|
0 |
2024/10/03 | 1,949,719 | +0 (+0.0%) |
1,959,100
|
1,819,576
|
2,060,000
|
8
|
1以上 |
2024/10/02 | 1,949,719 | -30,250 (-1.53%) |
1,959,100
|
1,819,576
|
2,060,000
|
8
|
0 |
2024/10/01 | 1,979,969 | +0 (+0.0%) |
2,000,100
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/30 | 1,979,969 | +0 (+0.0%) |
2,000,100
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/29 | 1,979,969 | +0 (+0.0%) |
2,000,100
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/28 | 1,979,969 | +0 (+0.0%) |
2,000,100
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/27 | 1,979,969 | +0 (+0.0%) |
2,000,100
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/26 | 1,979,969 | +0 (+0.0%) |
2,000,100
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/25 | 1,979,969 | +0 (+0.0%) |
2,000,100
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/24 | 1,979,969 | +0 (+0.0%) |
2,000,100
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/23 | 1,979,969 | +0 (+0.0%) |
2,000,100
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/22 | 1,979,969 | -14,550 (-0.73%) |
2,000,100
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/21 | 1,994,519 | +0 (+0.0%) |
2,029,800
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/20 | 1,994,519 | +0 (+0.0%) |
2,029,800
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/19 | 1,994,519 | +0 (+0.0%) |
2,029,800
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/18 | 1,994,519 | +0 (+0.0%) |
2,029,800
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/17 | 1,994,519 | +0 (+0.0%) |
2,029,800
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/16 | 1,994,519 | +0 (+0.0%) |
2,029,800
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/15 | 1,994,519 | +0 (+0.0%) |
2,029,800
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/14 | 1,994,519 | +0 (+0.0%) |
2,029,800
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/13 | 1,994,519 | +0 (+0.0%) |
2,029,800
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/12 | 1,994,519 | +0 (+0.0%) |
2,029,800
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/11 | 1,994,519 | +0 (+0.0%) |
2,029,800
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/10 | 1,994,519 | +0 (+0.0%) |
2,029,800
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/09 | 1,994,519 | +0 (+0.0%) |
2,029,800
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/08 | 1,994,519 | +0 (+0.0%) |
2,029,800
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/07 | 1,994,519 | +0 (+0.0%) |
2,029,800
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/06 | 1,994,519 | -39,120 (-1.92%) |
2,029,800
|
1,819,576
|
2,200,000
|
8
|
0 |
2024/09/05 | 2,033,639 | +0 (+0.0%) |
2,040,000
|
1,819,576
|
2,346,600
|
9
|
0 |
2024/09/04 | 2,033,639 | +0 (+0.0%) |
2,040,000
|
1,819,576
|
2,346,600
|
9
|
0 |
2024/09/03 | 2,033,639 | +0 (+0.0%) |
2,040,000
|
1,819,576
|
2,346,600
|
9
|
1以上 |
2024/09/02 | 2,033,639 | +0 (+0.0%) |
2,040,000
|
1,819,576
|
2,346,600
|
9
|
0 |
2024/09/01 | 2,033,639 | +0 (+0.0%) |
2,040,000
|
1,819,576
|
2,346,600
|
9
|
0 |
2024/08/31 | 2,033,639 | +0 (+0.0%) |
2,040,000
|
1,819,576
|
2,346,600
|
9
|
0 |
2024/08/30 | 2,033,639 | +0 (+0.0%) |
2,040,000
|
1,819,576
|
2,346,600
|
9
|
0 |
2024/08/29 | 2,033,639 | -22,247 (-1.08%) |
2,040,000
|
1,819,576
|
2,346,600
|
9
|
0 |
2024/08/28 | 2,055,886 | +0 (+0.0%) |
2,060,000
|
1,819,576
|
2,346,600
|
11
|
0 |
2024/08/27 | 2,055,886 | +0 (+0.0%) |
2,060,000
|
1,819,576
|
2,346,600
|
11
|
0 |
2024/08/26 | 2,055,886 | +0 (+0.0%) |
2,060,000
|
1,819,576
|
2,346,600
|
11
|
1以上 |
2024/08/25 | 2,055,886 | +0 (+0.0%) |
2,060,000
|
1,819,576
|
2,346,600
|
11
|
0 |
2024/08/24 | 2,055,886 | +0 (+0.0%) |
2,060,000
|
1,819,576
|
2,346,600
|
11
|
0 |
2024/08/23 | 2,055,886 | +21,174 (+1.04%) |
2,060,000
|
1,819,576
|
2,346,600
|
11
|
0 |
2024/08/22 | 2,034,712 | +0 (+0.0%) |
2,050,000
|
1,801,800
|
2,346,600
|
12
|
0 |
2024/08/21 | 2,034,712 | +0 (+0.0%) |
2,050,000
|
1,801,800
|
2,346,600
|
12
|
0 |
2024/08/20 | 2,034,712 | +0 (+0.0%) |
2,050,000
|
1,801,800
|
2,346,600
|
12
|
1以上 |
2024/08/19 | 2,034,712 | +0 (+0.0%) |
2,050,000
|
1,801,800
|
2,346,600
|
12
|
0 |
2024/08/18 | 2,034,712 | +0 (+0.0%) |
2,050,000
|
1,801,800
|
2,346,600
|
12
|
0 |
2024/08/17 | 2,034,712 | +0 (+0.0%) |
2,050,000
|
1,801,800
|
2,346,600
|
12
|
0 |
2024/08/16 | 2,034,712 | +0 (+0.0%) |
2,050,000
|
1,801,800
|
2,346,600
|
12
|
0 |
2024/08/15 | 2,034,712 | +0 (+0.0%) |
2,050,000
|
1,801,800
|
2,346,600
|
12
|
0 |
2024/08/14 | 2,034,712 | +0 (+0.0%) |
2,050,000
|
1,801,800
|
2,346,600
|
12
|
0 |
2024/08/13 | 2,034,712 | +0 (+0.0%) |
2,050,000
|
1,801,800
|
2,346,600
|
12
|
0 |
2024/08/12 | 2,034,712 | +0 (+0.0%) |
2,050,000
|
1,801,800
|
2,346,600
|
12
|
0 |
2024/08/11 | 2,034,712 | +0 (+0.0%) |
2,050,000
|
1,801,800
|
2,346,600
|
12
|
0 |
2024/08/10 | 2,034,712 | -5,500 (-0.27%) |
2,050,000
|
1,801,800
|
2,346,600
|
12
|
0 |
2024/08/09 | 2,040,212 | -13,017 (-0.63%) |
2,050,000
|
1,801,800
|
2,346,600
|
12
|
0 |
2024/08/08 | 2,053,229 | +0 (+0.0%) |
2,050,000
|
1,819,576
|
2,346,600
|
12
|
0 |
2024/08/07 | 2,053,229 | +0 (+0.0%) |
2,050,000
|
1,819,576
|
2,346,600
|
12
|
0 |
2024/08/06 | 2,053,229 | -26,371 (-1.27%) |
2,050,000
|
1,819,576
|
2,346,600
|
12
|
0 |
2024/08/05 | 2,079,600 | +0 (+0.0%) |
2,050,000
|
1,937,400
|
2,346,600
|
12
|
0 |
2024/08/04 | 2,079,600 | +0 (+0.0%) |
2,050,000
|
1,937,400
|
2,346,600
|
12
|
0 |
2024/08/03 | 2,079,600 | +0 (+0.0%) |
2,050,000
|
1,937,400
|
2,346,600
|
12
|
0 |
2024/08/02 | 2,079,600 | -3,600 (-0.17%) |
2,050,000
|
1,937,400
|
2,346,600
|
12
|
0 |
2024/08/01 | 2,083,200 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,346,600
|
11
|
0 |
2024/07/31 | 2,083,200 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,346,600
|
11
|
0 |
2024/07/30 | 2,083,200 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,346,600
|
11
|
0 |
2024/07/29 | 2,083,200 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,346,600
|
11
|
0 |
2024/07/28 | 2,083,200 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,346,600
|
11
|
0 |
2024/07/27 | 2,083,200 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,346,600
|
11
|
0 |
2024/07/26 | 2,083,200 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,346,600
|
11
|
0 |
2024/07/25 | 2,083,200 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,346,600
|
11
|
0 |
2024/07/24 | 2,083,200 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,346,600
|
11
|
0 |
2024/07/23 | 2,083,200 | +9,273 (+0.45%) |
2,060,000
|
1,937,400
|
2,346,600
|
11
|
0 |
2024/07/22 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/21 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/20 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/19 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/18 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/17 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/16 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/15 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/14 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/13 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/12 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/11 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/10 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/09 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/08 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/07 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/06 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/05 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/04 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/03 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/02 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/07/01 | 2,073,927 | +0 (+0.0%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/06/30 | 2,073,927 | -9,273 (-0.45%) |
2,060,000
|
1,937,400
|
2,244,600
|
11
|
0 |
2024/06/29 | 2,083,200 | -4,232 (-0.2%) |
2,060,000
|
1,937,400
|
2,346,600
|
11
|
0 |
2024/06/28 | 2,087,432 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/27 | 2,087,432 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/26 | 2,087,432 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/25 | 2,087,432 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/24 | 2,087,432 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/23 | 2,087,432 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/22 | 2,087,432 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/21 | 2,087,432 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/20 | 2,087,432 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/19 | 2,087,432 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/18 | 2,087,432 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/17 | 2,087,432 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/16 | 2,087,432 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/15 | 2,087,432 | -6,182 (-0.3%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/14 | 2,093,614 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/13 | 2,093,614 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/12 | 2,093,614 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/11 | 2,093,614 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/10 | 2,093,614 | -25,737 (-1.21%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/06/09 | 2,119,351 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
9
|
0 |
2024/06/08 | 2,119,351 | +14,155 (+0.67%) |
2,060,000
|
1,958,000
|
2,346,600
|
9
|
0 |
2024/06/07 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/06/06 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/06/05 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
1以上 |
2024/06/04 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/06/03 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/06/02 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/06/01 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/31 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/30 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/29 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/28 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/27 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/26 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/25 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/24 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/23 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/22 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/21 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/20 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/19 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/18 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/17 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/16 | 2,105,196 | +11,582 (+0.55%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/15 | 2,093,614 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/05/14 | 2,093,614 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/05/13 | 2,093,614 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
N/A |
2024/05/12 | 2,093,614 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/05/11 | 2,093,614 | -33,527 (-1.58%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/05/10 | 2,127,141 | +12,445 (+0.59%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/05/09 | 2,114,696 | +9,730 (+0.46%) |
2,060,000
|
1,958,000
|
2,346,600
|
12
|
0 |
2024/05/08 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
1以上 |
2024/05/07 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
N/A |
2024/05/06 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
1以上 |
2024/05/05 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/05/04 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/05/03 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/05/02 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/05/01 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/04/30 | 2,104,966 | +9,084 (+0.43%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/04/29 | 2,095,882 | +0 (+0.0%) |
2,051,680
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/04/28 | 2,095,882 | +0 (+0.0%) |
2,051,680
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/04/27 | 2,095,882 | +0 (+0.0%) |
2,051,680
|
1,958,000
|
2,346,600
|
14
|
N/A |
2024/04/26 | 2,095,882 | -10,265 (-0.49%) |
2,051,680
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/04/25 | 2,106,147 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
16
|
0 |
2024/04/24 | 2,106,147 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
16
|
0 |
2024/04/23 | 2,106,147 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
16
|
1以上 |
2024/04/22 | 2,106,147 | -11,430 (-0.54%) |
2,060,000
|
1,958,000
|
2,346,600
|
16
|
0 |
2024/04/21 | 2,117,577 | +0 (+0.0%) |
2,060,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/20 | 2,117,577 | +13,177 (+0.63%) |
2,060,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/19 | 2,104,400 | +0 (+0.0%) |
2,021,500
|
1,960,200
|
2,346,600
|
8
|
0 |
2024/04/18 | 2,104,400 | +14,067 (+0.67%) |
2,021,500
|
1,960,200
|
2,346,600
|
8
|
0 |
2024/04/17 | 2,090,333 | +0 (+0.0%) |
1,983,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/16 | 2,090,333 | +0 (+0.0%) |
1,983,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/15 | 2,090,333 | +0 (+0.0%) |
1,983,000
|
1,960,200
|
2,346,600
|
9
|
1以上 |
2024/04/14 | 2,090,333 | +0 (+0.0%) |
1,983,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/13 | 2,090,333 | -17,784 (-0.84%) |
1,983,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/12 | 2,108,117 | +38,205 (+1.85%) |
2,060,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/11 | 2,069,912 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/04/10 | 2,069,912 | -7,720 (-0.37%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
1以上 |
2024/04/09 | 2,077,632 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
14
|
1以上 |
2024/04/08 | 2,077,632 | -9,203 (-0.44%) |
2,000,000
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/04/07 | 2,086,835 | +0 (+0.0%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
1以上 |
2024/04/06 | 2,086,835 | +0 (+0.0%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
0 |
2024/04/05 | 2,086,835 | +0 (+0.0%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
0 |
2024/04/04 | 2,086,835 | +0 (+0.0%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
0 |
2024/04/03 | 2,086,835 | +0 (+0.0%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
0 |
2024/04/02 | 2,086,835 | +0 (+0.0%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
0 |
2024/04/01 | 2,086,835 | +9,203 (+0.44%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
0 |
2024/03/31 | 2,077,632 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/03/30 | 2,077,632 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/03/29 | 2,077,632 | -9,034 (-0.43%) |
2,000,000
|
1,958,000
|
2,346,600
|
14
|
1以上 |
2024/03/28 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/27 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/26 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/25 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/24 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/23 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/22 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/21 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/20 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/19 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/18 | 2,086,666 | -10,722 (-0.51%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/17 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/16 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/15 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/14 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/13 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/12 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/11 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/10 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/09 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/08 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/07 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/06 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/05 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/04 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/03 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/02 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/01 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/29 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/28 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/27 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/26 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/25 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/24 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/23 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/22 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/21 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/20 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/19 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/18 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/17 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/16 | 2,097,388 | +16,500 (+0.79%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/15 | 2,080,888 | -16,500 (-0.79%) |
2,000,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/14 | 2,097,388 | -23,918 (-1.13%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/13 | 2,121,306 | +25,033 (+1.19%) |
2,098,930
|
1,983,000
|
2,346,600
|
10
|
0 |
2024/02/12 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/11 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/10 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/09 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/08 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/07 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/06 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/05 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/04 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/03 | 2,096,273 | +10,216 (+0.49%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/02 | 2,086,057 | +0 (+0.0%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/02/01 | 2,086,057 | +0 (+0.0%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/31 | 2,086,057 | +0 (+0.0%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/30 | 2,086,057 | +0 (+0.0%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/29 | 2,086,057 | +0 (+0.0%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/28 | 2,086,057 | +0 (+0.0%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/27 | 2,086,057 | +0 (+0.0%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/26 | 2,086,057 | +0 (+0.0%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/25 | 2,086,057 | -22,250 (-1.06%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/24 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/23 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/22 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/21 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/20 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/19 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/18 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/17 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/16 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/15 | 2,108,307 | +9,956 (+0.47%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/14 | 2,098,351 | +12,294 (+0.59%) |
2,060,000
|
1,983,000
|
2,346,600
|
7
|
0 |
2024/01/13 | 2,086,057 | -14,723 (-0.7%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/12 | 2,100,780 | -6,796 (-0.32%) |
2,060,000
|
1,983,000
|
2,346,600
|
7
|
0 |
2024/01/11 | 2,107,576 | +0 (+0.0%) |
2,068,930
|
1,983,000
|
2,346,600
|
6
|
0 |
2024/01/10 | 2,107,576 | -21,516 (-1.01%) |
2,068,930
|
1,983,000
|
2,346,600
|
6
|
0 |
2024/01/09 | 2,129,092 | +0 (+0.0%) |
2,137,860
|
1,983,000
|
2,346,600
|
5
|
0 |
2024/01/08 | 2,129,092 | -40,000 (-1.84%) |
2,137,860
|
1,983,000
|
2,346,600
|
5
|
0 |
2024/01/07 | 2,169,092 | +0 (+0.0%) |
2,178,000
|
1,983,000
|
2,346,600
|
5
|
0 |
2024/01/06 | 2,169,092 | +0 (+0.0%) |
2,178,000
|
1,983,000
|
2,346,600
|
5
|
0 |
2024/01/05 | 2,169,092 | +0 (+0.0%) |
2,178,000
|
1,983,000
|
2,346,600
|
5
|
0 |
2024/01/04 | 2,169,092 | -1,484 (-0.07%) |
2,178,000
|
1,983,000
|
2,346,600
|
5
|
0 |
2024/01/03 | 2,170,576 | +0 (+0.0%) |
2,178,000
|
1,983,000
|
2,346,600
|
6
|
0 |
2024/01/02 | 2,170,576 | +0 (+0.0%) |
2,178,000
|
1,983,000
|
2,346,600
|
6
|
0 |
2024/01/01 | 2,170,576 | +0 (+0.0%) |
2,178,000
|
1,983,000
|
2,346,600
|
6
|
1以上 |