日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 883,021 | -1,364 (-0.15%) |
908,000
|
734,712
|
980,000
|
22
|
N/A |
2024/11/20 | 884,385 | +0 (+0.0%) |
908,000
|
734,712
|
980,000
|
22
|
N/A |
2024/11/19 | 884,385 | +0 (+0.0%) |
908,000
|
734,712
|
980,000
|
22
|
N/A |
2024/11/18 | 884,385 | -7,518 (-0.84%) |
908,000
|
734,712
|
980,000
|
22
|
0 |
2024/11/17 | 891,903 | -3,023 (-0.34%) |
913,000
|
734,712
|
981,750
|
24
|
0 |
2024/11/16 | 894,926 | +0 (+0.0%) |
918,000
|
734,712
|
981,750
|
25
|
0 |
2024/11/15 | 894,926 | +0 (+0.0%) |
918,000
|
734,712
|
981,750
|
25
|
1以上 |
2024/11/14 | 894,926 | +0 (+0.0%) |
918,000
|
734,712
|
981,750
|
25
|
1以上 |
2024/11/13 | 894,926 | +3,023 (+0.34%) |
918,000
|
734,712
|
981,750
|
25
|
0 |
2024/11/12 | 891,903 | +3,285 (+0.37%) |
913,000
|
734,712
|
981,750
|
24
|
0 |
2024/11/11 | 888,618 | +508 (+0.06%) |
908,000
|
734,712
|
981,750
|
23
|
0 |
2024/11/10 | 888,110 | +0 (+0.0%) |
913,000
|
734,712
|
981,750
|
22
|
0 |
2024/11/09 | 888,110 | +3,989 (+0.45%) |
913,000
|
734,712
|
981,750
|
22
|
0 |
2024/11/08 | 884,121 | +0 (+0.0%) |
908,000
|
734,712
|
981,750
|
20
|
0 |
2024/11/07 | 884,121 | +0 (+0.0%) |
908,000
|
734,712
|
981,750
|
20
|
0 |
2024/11/06 | 884,121 | +0 (+0.0%) |
908,000
|
734,712
|
981,750
|
20
|
0 |
2024/11/05 | 884,121 | -3,161 (-0.36%) |
908,000
|
734,712
|
981,750
|
20
|
0 |
2024/11/04 | 887,282 | -3,393 (-0.38%) |
913,000
|
734,712
|
981,750
|
22
|
0 |
2024/11/03 | 890,675 | +0 (+0.0%) |
918,000
|
734,712
|
981,750
|
24
|
0 |
2024/11/02 | 890,675 | +0 (+0.0%) |
918,000
|
734,712
|
981,750
|
24
|
1以上 |
2024/11/01 | 890,675 | +0 (+0.0%) |
918,000
|
734,712
|
981,750
|
24
|
1以上 |
2024/10/31 | 890,675 | +0 (+0.0%) |
918,000
|
734,712
|
981,750
|
24
|
0 |
2024/10/30 | 890,675 | +0 (+0.0%) |
918,000
|
734,712
|
981,750
|
24
|
0 |
2024/10/29 | 890,675 | +1,227 (+0.14%) |
918,000
|
734,712
|
981,750
|
24
|
0 |
2024/10/28 | 889,448 | -1,227 (-0.14%) |
918,000
|
734,712
|
981,750
|
23
|
0 |
2024/10/27 | 890,675 | +0 (+0.0%) |
918,000
|
734,712
|
981,750
|
24
|
0 |
2024/10/26 | 890,675 | +0 (+0.0%) |
918,000
|
734,712
|
981,750
|
24
|
0 |
2024/10/25 | 890,675 | +0 (+0.0%) |
918,000
|
734,712
|
981,750
|
24
|
0 |
2024/10/24 | 890,675 | +0 (+0.0%) |
918,000
|
734,712
|
981,750
|
24
|
0 |
2024/10/23 | 890,675 | -4,045 (-0.45%) |
918,000
|
734,712
|
981,750
|
24
|
0 |
2024/10/22 | 894,720 | +3,553 (+0.4%) |
918,000
|
734,712
|
991,800
|
25
|
0 |