日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 175,265 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
6
|
N/A |
2024/11/20 | 175,265 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
6
|
N/A |
2024/11/19 | 175,265 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
6
|
N/A |
2024/11/18 | 175,265 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
6
|
0 |
2024/11/17 | 175,265 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
6
|
0 |
2024/11/16 | 175,265 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
6
|
0 |
2024/11/15 | 175,265 | +5,330 (+3.14%) |
159,896
|
158,000
|
207,900
|
6
|
0 |
2024/11/14 | 169,935 | +5,330 (+3.24%) |
158,948
|
127,916
|
207,900
|
6
|
0 |
2024/11/13 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/12 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/11 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/10 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/09 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/08 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/07 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/06 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/05 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/04 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/03 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/02 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/01 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/31 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/30 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/29 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/28 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/27 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/26 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/25 | 164,605 | -13,734 (-7.7%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/24 | 178,339 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
5
|
0 |
2024/10/23 | 178,339 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
5
|
0 |
2024/10/22 | 178,339 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
5
|
0 |