日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 146,294 | +0 (+0.0%) |
136,576
|
125,906
|
176,400
|
6
|
N/A |
2025/04/25 | 146,294 | +0 (+0.0%) |
136,576
|
125,906
|
176,400
|
6
|
N/A |
2025/04/24 | 146,294 | +0 (+0.0%) |
136,576
|
125,906
|
176,400
|
6
|
N/A |
2025/04/23 | 146,294 | +0 (+0.0%) |
136,576
|
125,906
|
176,400
|
6
|
0 |
2025/04/22 | 146,294 | +0 (+0.0%) |
136,576
|
125,906
|
176,400
|
6
|
0 |
2025/04/21 | 146,294 | +0 (+0.0%) |
136,576
|
125,906
|
176,400
|
6
|
0 |
2025/04/20 | 146,294 | +0 (+0.0%) |
136,576
|
125,906
|
176,400
|
6
|
0 |
2025/04/19 | 146,294 | -4,077 (-2.71%) |
136,576
|
125,906
|
176,400
|
6
|
0 |
2025/04/18 | 150,371 | -6,117 (-3.91%) |
136,576
|
125,906
|
176,400
|
5
|
0 |
2025/04/17 | 156,488 | +0 (+0.0%) |
156,488
|
136,576
|
176,400
|
4
|
0 |
2025/04/16 | 156,488 | +0 (+0.0%) |
156,488
|
136,576
|
176,400
|
4
|
0 |
2025/04/15 | 156,488 | +0 (+0.0%) |
156,488
|
136,576
|
176,400
|
4
|
0 |
2025/04/14 | 156,488 | +0 (+0.0%) |
156,488
|
136,576
|
176,400
|
4
|
0 |
2025/04/13 | 156,488 | +0 (+0.0%) |
156,488
|
136,576
|
176,400
|
4
|
0 |
2025/04/12 | 156,488 | +15,688 (+11.14%) |
156,488
|
136,576
|
176,400
|
4
|
0 |
2025/04/11 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2025/04/10 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2025/04/09 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2025/04/08 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2025/04/07 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2025/04/06 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
4
|
0 |
2025/04/05 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
4
|
0 |
2025/04/04 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
4
|
1以上 |
2025/04/03 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
4
|
0 |
2025/04/02 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
4
|
0 |
2025/04/01 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
4
|
0 |
2025/03/31 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
4
|
0 |
2025/03/30 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
4
|
0 |
2025/03/29 | 140,800 | -9,548 (-6.35%) |
140,800
|
140,800
|
140,800
|
4
|
0 |
2025/03/28 | 150,348 | +15,990 (+11.9%) |
150,348
|
140,800
|
159,896
|
4
|
0 |