日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 175,265 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
6
|
N/A |
2024/11/20 | 175,265 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
6
|
N/A |
2024/11/19 | 175,265 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
6
|
N/A |
2024/11/18 | 175,265 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
6
|
0 |
2024/11/17 | 175,265 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
6
|
0 |
2024/11/16 | 175,265 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
6
|
0 |
2024/11/15 | 175,265 | +5,330 (+3.14%) |
159,896
|
158,000
|
207,900
|
6
|
0 |
2024/11/14 | 169,935 | +5,330 (+3.24%) |
158,948
|
127,916
|
207,900
|
6
|
0 |
2024/11/13 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/12 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/11 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/10 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/09 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/08 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/07 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/06 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/05 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/04 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/03 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/02 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/11/01 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/31 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/30 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/29 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/28 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/27 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/26 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/25 | 164,605 | -13,734 (-7.7%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/24 | 178,339 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
5
|
0 |
2024/10/23 | 178,339 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
5
|
0 |
2024/10/22 | 178,339 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
5
|
0 |
2024/10/21 | 178,339 | +0 (+0.0%) |
159,896
|
158,000
|
207,900
|
5
|
0 |
2024/10/20 | 178,339 | +8,404 (+4.95%) |
159,896
|
158,000
|
207,900
|
5
|
0 |
2024/10/19 | 169,935 | +0 (+0.0%) |
158,948
|
127,916
|
207,900
|
6
|
0 |
2024/10/18 | 169,935 | +5,330 (+3.24%) |
158,948
|
127,916
|
207,900
|
6
|
0 |
2024/10/17 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
1以上 |
2024/10/16 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/15 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/14 | 164,605 | +0 (+0.0%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/13 | 164,605 | +6,372 (+4.03%) |
158,000
|
127,916
|
207,900
|
6
|
0 |
2024/10/12 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/10/11 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/10/10 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
1以上 |
2024/10/09 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/10/08 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/10/07 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/10/06 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/10/05 | 158,233 | -9,137 (-5.46%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/10/04 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/10/03 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/10/02 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/10/01 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/30 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/29 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/28 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/27 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/26 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/25 | 167,370 | +9,137 (+5.77%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/24 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/09/23 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/09/22 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/09/21 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/09/20 | 158,233 | -9,137 (-5.46%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/09/19 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/18 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/17 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/16 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/15 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/14 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/13 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/12 | 167,370 | +9,137 (+5.77%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/11 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/09/10 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/09/09 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/09/08 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/09/07 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/09/06 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/09/05 | 158,233 | -9,137 (-5.46%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/09/04 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/03 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/02 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/09/01 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/08/31 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/08/30 | 167,370 | +9,137 (+5.77%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/08/29 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/08/28 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/08/27 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/08/26 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/08/25 | 158,233 | +0 (+0.0%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/08/24 | 158,233 | -9,137 (-5.46%) |
158,000
|
119,999
|
207,900
|
7
|
0 |
2024/08/23 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/08/22 | 167,370 | +0 (+0.0%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/08/21 | 167,370 | +16,212 (+10.73%) |
159,896
|
119,999
|
207,900
|
7
|
0 |
2024/08/20 | 151,158 | +0 (+0.0%) |
158,000
|
119,999
|
159,896
|
5
|
0 |
2024/08/19 | 151,158 | +0 (+0.0%) |
158,000
|
119,999
|
159,896
|
5
|
0 |
2024/08/18 | 151,158 | +0 (+0.0%) |
158,000
|
119,999
|
159,896
|
5
|
0 |
2024/08/17 | 151,158 | +0 (+0.0%) |
158,000
|
119,999
|
159,896
|
5
|
0 |
2024/08/16 | 151,158 | +0 (+0.0%) |
158,000
|
119,999
|
159,896
|
5
|
0 |
2024/08/15 | 151,158 | +0 (+0.0%) |
158,000
|
119,999
|
159,896
|
5
|
0 |
2024/08/14 | 151,158 | +12,792 (+9.25%) |
158,000
|
119,999
|
159,896
|
5
|
0 |
2024/08/13 | 138,366 | +0 (+0.0%) |
127,916
|
119,999
|
158,000
|
5
|
0 |
2024/08/12 | 138,366 | +0 (+0.0%) |
127,916
|
119,999
|
158,000
|
5
|
0 |
2024/08/11 | 138,366 | +0 (+0.0%) |
127,916
|
119,999
|
158,000
|
5
|
0 |
2024/08/10 | 138,366 | +0 (+0.0%) |
127,916
|
119,999
|
158,000
|
5
|
0 |
2024/08/09 | 138,366 | +0 (+0.0%) |
127,916
|
119,999
|
158,000
|
5
|
0 |
2024/08/08 | 138,366 | +0 (+0.0%) |
127,916
|
119,999
|
158,000
|
5
|
0 |
2024/08/07 | 138,366 | +0 (+0.0%) |
127,916
|
119,999
|
158,000
|
5
|
0 |
2024/08/06 | 138,366 | +0 (+0.0%) |
127,916
|
119,999
|
158,000
|
5
|
0 |
2024/08/05 | 138,366 | +0 (+0.0%) |
127,916
|
119,999
|
158,000
|
5
|
0 |
2024/08/04 | 138,366 | -18,353 (-11.71%) |
127,916
|
119,999
|
158,000
|
5
|
0 |
2024/08/03 | 156,719 | +0 (+0.0%) |
158,000
|
119,999
|
173,800
|
5
|
0 |
2024/08/02 | 156,719 | +320 (+0.2%) |
158,000
|
119,999
|
173,800
|
5
|
0 |
2024/08/01 | 156,399 | +533 (+0.34%) |
165,900
|
119,999
|
173,800
|
4
|
0 |
2024/07/31 | 155,866 | +23,173 (+17.46%) |
173,800
|
119,999
|
173,800
|
3
|
0 |
2024/07/30 | 132,693 | -10,000 (-7.01%) |
139,040
|
119,999
|
139,040
|
3
|
0 |
2024/07/29 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/28 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/27 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/26 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/25 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/24 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/23 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/22 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/21 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/20 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/19 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/18 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/17 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/16 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/15 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/14 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/13 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/12 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/11 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/10 | 142,693 | +3,653 (+2.63%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/07/09 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
2024/07/08 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
2024/07/07 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
2024/07/06 | 139,040 | -17,380 (-11.11%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
2024/07/05 | 156,420 | -17,380 (-10.0%) |
156,420
|
139,040
|
173,800
|
2
|
0 |
2024/07/04 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2024/07/03 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2024/07/02 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2024/07/01 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2024/06/30 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2024/06/29 | 173,800 | +7,934 (+4.78%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2024/06/28 | 165,866 | +23,173 (+16.24%) |
173,800
|
149,999
|
173,800
|
3
|
0 |
2024/06/27 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/06/26 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
1以上 |
2024/06/25 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/06/24 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/06/23 | 142,693 | -23,173 (-13.97%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/06/22 | 165,866 | +0 (+0.0%) |
173,800
|
149,999
|
173,800
|
3
|
0 |
2024/06/21 | 165,866 | +0 (+0.0%) |
173,800
|
149,999
|
173,800
|
3
|
0 |
2024/06/20 | 165,866 | +0 (+0.0%) |
173,800
|
149,999
|
173,800
|
3
|
0 |
2024/06/19 | 165,866 | +23,173 (+16.24%) |
173,800
|
149,999
|
173,800
|
3
|
0 |
2024/06/18 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/06/17 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/06/16 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/06/15 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/06/14 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/06/13 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/06/12 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/06/11 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/06/10 | 142,693 | -7,306 (-4.87%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/06/09 | 149,999 | +0 (+0.0%) |
149,999
|
149,999
|
149,999
|
1
|
0 |
2024/06/08 | 149,999 | +5,480 (+3.79%) |
149,999
|
149,999
|
149,999
|
1
|
0 |
2024/06/07 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/06/06 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/06/05 | 144,519 | -17,380 (-10.74%) |
144,519
|
139,040
|
149,999
|
2
|
1以上 |
2024/06/04 | 161,899 | +0 (+0.0%) |
161,899
|
149,999
|
173,800
|
2
|
0 |
2024/06/03 | 161,899 | +0 (+0.0%) |
161,899
|
149,999
|
173,800
|
2
|
0 |
2024/06/02 | 161,899 | +0 (+0.0%) |
161,899
|
149,999
|
173,800
|
2
|
0 |
2024/06/01 | 161,899 | +0 (+0.0%) |
161,899
|
149,999
|
173,800
|
2
|
0 |
2024/05/31 | 161,899 | +17,380 (+12.03%) |
161,899
|
149,999
|
173,800
|
2
|
0 |
2024/05/30 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/29 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/28 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/27 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/26 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/25 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/24 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/23 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/22 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/21 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/20 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/19 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/18 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/17 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/16 | 144,519 | +1,826 (+1.28%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/15 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/05/14 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/05/13 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
N/A |
2024/05/12 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/05/11 | 142,693 | -1,826 (-1.26%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/05/10 | 144,519 | -21,347 (-12.87%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/09 | 165,866 | +3,967 (+2.45%) |
173,800
|
149,999
|
173,800
|
3
|
0 |
2024/05/08 | 161,899 | +0 (+0.0%) |
161,899
|
149,999
|
173,800
|
2
|
0 |
2024/05/07 | 161,899 | +0 (+0.0%) |
161,899
|
149,999
|
173,800
|
2
|
N/A |
2024/05/06 | 161,899 | +0 (+0.0%) |
161,899
|
149,999
|
173,800
|
2
|
0 |
2024/05/05 | 161,899 | +0 (+0.0%) |
161,899
|
149,999
|
173,800
|
2
|
0 |
2024/05/04 | 161,899 | +0 (+0.0%) |
161,899
|
149,999
|
173,800
|
2
|
0 |
2024/05/03 | 161,899 | +0 (+0.0%) |
161,899
|
149,999
|
173,800
|
2
|
0 |
2024/05/02 | 161,899 | +17,380 (+12.03%) |
161,899
|
149,999
|
173,800
|
2
|
0 |
2024/05/01 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/04/30 | 144,519 | +5,479 (+3.94%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/04/29 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
2024/04/28 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
2024/04/27 | 139,040 | -28,380 (-16.95%) |
139,040
|
139,040
|
139,040
|
2
|
N/A |
2024/04/26 | 167,420 | +0 (+0.0%) |
167,420
|
139,040
|
195,800
|
4
|
0 |
2024/04/25 | 167,420 | -17,380 (-9.4%) |
167,420
|
139,040
|
195,800
|
4
|
0 |
2024/04/24 | 184,800 | +0 (+0.0%) |
184,800
|
173,800
|
195,800
|
4
|
1以上 |
2024/04/23 | 184,800 | +0 (+0.0%) |
184,800
|
173,800
|
195,800
|
4
|
0 |
2024/04/22 | 184,800 | +0 (+0.0%) |
184,800
|
173,800
|
195,800
|
4
|
0 |
2024/04/21 | 184,800 | +0 (+0.0%) |
184,800
|
173,800
|
195,800
|
4
|
0 |
2024/04/20 | 184,800 | +6,300 (+3.53%) |
184,800
|
173,800
|
195,800
|
4
|
0 |
2024/04/19 | 178,500 | +0 (+0.0%) |
173,800
|
165,900
|
195,800
|
6
|
0 |
2024/04/18 | 178,500 | +21,377 (+13.61%) |
173,800
|
165,900
|
195,800
|
6
|
0 |
2024/04/17 | 157,123 | +0 (+0.0%) |
165,900
|
139,040
|
166,430
|
6
|
1以上 |
2024/04/16 | 157,123 | +0 (+0.0%) |
165,900
|
139,040
|
166,430
|
6
|
0 |
2024/04/15 | 157,123 | +0 (+0.0%) |
165,900
|
139,040
|
166,430
|
6
|
0 |
2024/04/14 | 157,123 | +0 (+0.0%) |
165,900
|
139,040
|
166,430
|
6
|
0 |
2024/04/13 | 157,123 | +0 (+0.0%) |
165,900
|
139,040
|
166,430
|
6
|
0 |
2024/04/12 | 157,123 | +0 (+0.0%) |
165,900
|
139,040
|
166,430
|
6
|
0 |
2024/04/11 | 157,123 | +0 (+0.0%) |
165,900
|
139,040
|
166,430
|
6
|
0 |
2024/04/10 | 157,123 | +0 (+0.0%) |
165,900
|
139,040
|
166,430
|
6
|
0 |
2024/04/09 | 157,123 | +0 (+0.0%) |
165,900
|
139,040
|
166,430
|
6
|
0 |
2024/04/08 | 157,123 | +0 (+0.0%) |
165,900
|
139,040
|
166,430
|
6
|
0 |
2024/04/07 | 157,123 | +0 (+0.0%) |
165,900
|
139,040
|
166,430
|
6
|
0 |
2024/04/06 | 157,123 | -4,895 (-3.02%) |
165,900
|
139,040
|
166,430
|
6
|
0 |
2024/04/05 | 162,018 | -16,482 (-9.23%) |
165,900
|
139,040
|
195,800
|
6
|
0 |
2024/04/04 | 178,500 | +0 (+0.0%) |
173,800
|
165,900
|
195,800
|
6
|
0 |
2024/04/03 | 178,500 | +0 (+0.0%) |
173,800
|
165,900
|
195,800
|
6
|
0 |
2024/04/02 | 178,500 | +0 (+0.0%) |
173,800
|
165,900
|
195,800
|
6
|
0 |
2024/04/01 | 178,500 | +0 (+0.0%) |
173,800
|
165,900
|
195,800
|
6
|
0 |
2024/03/31 | 178,500 | +0 (+0.0%) |
173,800
|
165,900
|
195,800
|
6
|
0 |
2024/03/30 | 178,500 | +10,689 (+6.37%) |
173,800
|
165,900
|
195,800
|
6
|
0 |
2024/03/29 | 167,811 | +0 (+0.0%) |
166,165
|
139,040
|
195,800
|
6
|
0 |
2024/03/28 | 167,811 | +4,895 (+3.0%) |
166,165
|
139,040
|
195,800
|
6
|
0 |
2024/03/27 | 162,916 | +0 (+0.0%) |
166,165
|
139,040
|
173,800
|
6
|
0 |
2024/03/26 | 162,916 | +0 (+0.0%) |
166,165
|
139,040
|
173,800
|
6
|
0 |
2024/03/25 | 162,916 | -15,416 (-8.64%) |
166,165
|
139,040
|
173,800
|
6
|
0 |
2024/03/24 | 178,332 | +0 (+0.0%) |
166,430
|
139,040
|
237,080
|
8
|
0 |
2024/03/23 | 178,332 | +0 (+0.0%) |
166,430
|
139,040
|
237,080
|
8
|
0 |
2024/03/22 | 178,332 | -11,688 (-6.15%) |
166,430
|
139,040
|
237,080
|
8
|
1以上 |
2024/03/21 | 190,020 | +0 (+0.0%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/03/20 | 190,020 | +0 (+0.0%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/03/19 | 190,020 | +0 (+0.0%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/03/18 | 190,020 | +0 (+0.0%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/03/17 | 190,020 | +0 (+0.0%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/03/16 | 190,020 | +0 (+0.0%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/03/15 | 190,020 | +0 (+0.0%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/03/14 | 190,020 | +3,672 (+1.97%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/03/13 | 186,348 | +12,361 (+7.1%) |
173,800
|
165,900
|
237,080
|
8
|
0 |
2024/03/12 | 173,987 | +1,482 (+0.86%) |
166,165
|
139,040
|
237,080
|
8
|
0 |
2024/03/11 | 172,505 | +0 (+0.0%) |
166,165
|
139,040
|
225,226
|
8
|
0 |
2024/03/10 | 172,505 | +0 (+0.0%) |
166,165
|
139,040
|
225,226
|
8
|
0 |
2024/03/09 | 172,505 | +0 (+0.0%) |
166,165
|
139,040
|
225,226
|
8
|
0 |
2024/03/08 | 172,505 | +0 (+0.0%) |
166,165
|
139,040
|
225,226
|
8
|
0 |
2024/03/07 | 172,505 | +0 (+0.0%) |
166,165
|
139,040
|
225,226
|
8
|
0 |
2024/03/06 | 172,505 | +0 (+0.0%) |
166,165
|
139,040
|
225,226
|
8
|
0 |
2024/03/05 | 172,505 | +0 (+0.0%) |
166,165
|
139,040
|
225,226
|
8
|
0 |
2024/03/04 | 172,505 | +0 (+0.0%) |
166,165
|
139,040
|
225,226
|
8
|
0 |
2024/03/03 | 172,505 | -16,033 (-8.5%) |
166,165
|
139,040
|
225,226
|
8
|
0 |
2024/03/02 | 188,538 | +0 (+0.0%) |
184,800
|
165,900
|
225,226
|
8
|
0 |
2024/03/01 | 188,538 | +0 (+0.0%) |
184,800
|
165,900
|
225,226
|
8
|
0 |
2024/02/29 | 188,538 | +3,671 (+1.99%) |
184,800
|
165,900
|
225,226
|
8
|
0 |
2024/02/28 | 184,867 | +12,362 (+7.17%) |
173,800
|
165,900
|
225,226
|
8
|
0 |
2024/02/27 | 172,505 | +0 (+0.0%) |
166,165
|
139,040
|
225,226
|
8
|
0 |
2024/02/26 | 172,505 | +0 (+0.0%) |
166,165
|
139,040
|
225,226
|
8
|
0 |
2024/02/25 | 172,505 | +0 (+0.0%) |
166,165
|
139,040
|
225,226
|
8
|
0 |
2024/02/24 | 172,505 | +0 (+0.0%) |
166,165
|
139,040
|
225,226
|
8
|
0 |
2024/02/23 | 172,505 | -1,482 (-0.85%) |
166,165
|
139,040
|
225,226
|
8
|
0 |
2024/02/22 | 173,987 | +0 (+0.0%) |
166,165
|
139,040
|
237,080
|
8
|
0 |
2024/02/21 | 173,987 | +0 (+0.0%) |
166,165
|
139,040
|
237,080
|
8
|
0 |
2024/02/20 | 173,987 | -16,033 (-8.44%) |
166,165
|
139,040
|
237,080
|
8
|
0 |
2024/02/19 | 190,020 | +0 (+0.0%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/02/18 | 190,020 | +0 (+0.0%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/02/17 | 190,020 | +0 (+0.0%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/02/16 | 190,020 | +0 (+0.0%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/02/15 | 190,020 | +0 (+0.0%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/02/14 | 190,020 | +16,033 (+9.22%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/02/13 | 173,987 | +0 (+0.0%) |
166,165
|
139,040
|
237,080
|
8
|
0 |
2024/02/12 | 173,987 | +0 (+0.0%) |
166,165
|
139,040
|
237,080
|
8
|
0 |
2024/02/11 | 173,987 | +0 (+0.0%) |
166,165
|
139,040
|
237,080
|
8
|
0 |
2024/02/10 | 173,987 | +0 (+0.0%) |
166,165
|
139,040
|
237,080
|
8
|
0 |
2024/02/09 | 173,987 | +0 (+0.0%) |
166,165
|
139,040
|
237,080
|
8
|
0 |
2024/02/08 | 173,987 | +0 (+0.0%) |
166,165
|
139,040
|
237,080
|
8
|
0 |
2024/02/07 | 173,987 | +0 (+0.0%) |
166,165
|
139,040
|
237,080
|
8
|
0 |
2024/02/06 | 173,987 | +0 (+0.0%) |
166,165
|
139,040
|
237,080
|
8
|
0 |
2024/02/05 | 173,987 | +0 (+0.0%) |
166,165
|
139,040
|
237,080
|
8
|
0 |
2024/02/04 | 173,987 | -16,033 (-8.44%) |
166,165
|
139,040
|
237,080
|
8
|
0 |
2024/02/03 | 190,020 | +0 (+0.0%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/02/02 | 190,020 | +0 (+0.0%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/02/01 | 190,020 | +0 (+0.0%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/01/31 | 190,020 | +0 (+0.0%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/01/30 | 190,020 | +11,413 (+6.39%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/01/29 | 178,607 | +0 (+0.0%) |
171,060
|
147,730
|
237,080
|
8
|
0 |
2024/01/28 | 178,607 | +0 (+0.0%) |
171,060
|
147,730
|
237,080
|
8
|
0 |
2024/01/27 | 178,607 | +0 (+0.0%) |
171,060
|
147,730
|
237,080
|
8
|
0 |
2024/01/26 | 178,607 | +0 (+0.0%) |
171,060
|
147,730
|
237,080
|
8
|
0 |
2024/01/25 | 178,607 | -11,413 (-6.01%) |
171,060
|
147,730
|
237,080
|
8
|
0 |
2024/01/24 | 190,020 | +0 (+0.0%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/01/23 | 190,020 | -4,945 (-2.54%) |
184,800
|
165,900
|
237,080
|
8
|
0 |
2024/01/22 | 194,965 | +0 (+0.0%) |
195,800
|
173,800
|
237,080
|
7
|
0 |
2024/01/21 | 194,965 | +0 (+0.0%) |
195,800
|
173,800
|
237,080
|
7
|
0 |
2024/01/20 | 194,965 | +0 (+0.0%) |
195,800
|
173,800
|
237,080
|
7
|
0 |
2024/01/19 | 194,965 | +6,521 (+3.46%) |
195,800
|
173,800
|
237,080
|
7
|
0 |
2024/01/18 | 188,444 | +6,522 (+3.59%) |
176,400
|
147,730
|
237,080
|
7
|
0 |
2024/01/17 | 181,922 | +0 (+0.0%) |
176,220
|
147,730
|
237,080
|
7
|
0 |
2024/01/16 | 181,922 | +0 (+0.0%) |
176,220
|
147,730
|
237,080
|
7
|
0 |
2024/01/15 | 181,922 | +0 (+0.0%) |
176,220
|
147,730
|
237,080
|
7
|
0 |
2024/01/14 | 181,922 | +0 (+0.0%) |
176,220
|
147,730
|
237,080
|
7
|
0 |
2024/01/13 | 181,922 | +0 (+0.0%) |
176,220
|
147,730
|
237,080
|
7
|
0 |
2024/01/12 | 181,922 | +0 (+0.0%) |
176,220
|
147,730
|
237,080
|
7
|
0 |
2024/01/11 | 181,922 | -6,522 (-3.46%) |
176,220
|
147,730
|
237,080
|
7
|
0 |
2024/01/10 | 188,444 | -6,521 (-3.34%) |
176,400
|
147,730
|
237,080
|
7
|
0 |
2024/01/09 | 194,965 | +0 (+0.0%) |
195,800
|
173,800
|
237,080
|
7
|
0 |
2024/01/08 | 194,965 | +0 (+0.0%) |
195,800
|
173,800
|
237,080
|
7
|
0 |
2024/01/07 | 194,965 | +0 (+0.0%) |
195,800
|
173,800
|
237,080
|
7
|
0 |
2024/01/06 | 194,965 | +0 (+0.0%) |
195,800
|
173,800
|
237,080
|
7
|
0 |
2024/01/05 | 194,965 | +0 (+0.0%) |
195,800
|
173,800
|
237,080
|
7
|
0 |
2024/01/04 | 194,965 | +0 (+0.0%) |
195,800
|
173,800
|
237,080
|
7
|
0 |
2024/01/03 | 194,965 | +0 (+0.0%) |
195,800
|
173,800
|
237,080
|
7
|
0 |
2024/01/02 | 194,965 | +0 (+0.0%) |
195,800
|
173,800
|
237,080
|
7
|
0 |
2024/01/01 | 194,965 | +0 (+0.0%) |
195,800
|
173,800
|
237,080
|
7
|
0 |