日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
N/A |
2024/11/20 | 228,000 | +14,750 (+6.92%) |
228,000
|
228,000
|
228,000
|
1
|
N/A |
2024/11/19 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
N/A |
2024/11/18 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/11/17 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
1以上 |
2024/11/16 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/11/15 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/11/14 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/11/13 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/11/12 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/11/11 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/11/10 | 213,250 | +4,917 (+2.36%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/11/09 | 208,333 | -4,917 (-2.31%) |
198,500
|
198,500
|
228,000
|
3
|
0 |
2024/11/08 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/11/07 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
1以上 |
2024/11/06 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/11/05 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/11/04 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/11/03 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/11/02 | 213,250 | -14,750 (-6.47%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/11/01 | 228,000 | +14,750 (+6.92%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/10/31 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/10/30 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/10/29 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
1以上 |
2024/10/28 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/10/27 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/10/26 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/10/25 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/10/24 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/10/23 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |
2024/10/22 | 213,250 | +0 (+0.0%) |
213,250
|
198,500
|
228,000
|
2
|
0 |