日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 127,176 | +0 (+0.0%) |
128,000
|
119,416
|
135,800
|
7
|
N/A |
2024/11/20 | 127,176 | +0 (+0.0%) |
128,000
|
119,416
|
135,800
|
7
|
N/A |
2024/11/19 | 127,176 | -3,224 (-2.47%) |
128,000
|
119,416
|
135,800
|
7
|
N/A |
2024/11/18 | 130,400 | +0 (+0.0%) |
128,900
|
128,000
|
135,800
|
4
|
0 |
2024/11/17 | 130,400 | +0 (+0.0%) |
128,900
|
128,000
|
135,800
|
4
|
0 |
2024/11/16 | 130,400 | +0 (+0.0%) |
128,900
|
128,000
|
135,800
|
4
|
1以上 |
2024/11/15 | 130,400 | +0 (+0.0%) |
128,900
|
128,000
|
135,800
|
4
|
0 |
2024/11/14 | 130,400 | -720 (-0.55%) |
128,900
|
128,000
|
135,800
|
4
|
0 |
2024/11/13 | 131,120 | -330 (-0.25%) |
129,800
|
128,000
|
135,800
|
5
|
0 |
2024/11/12 | 131,450 | +0 (+0.0%) |
131,000
|
128,000
|
135,800
|
4
|
0 |
2024/11/11 | 131,450 | +0 (+0.0%) |
131,000
|
128,000
|
135,800
|
4
|
1以上 |
2024/11/10 | 131,450 | +550 (+0.42%) |
131,000
|
128,000
|
135,800
|
4
|
0 |
2024/11/09 | 130,900 | +8,842 (+7.24%) |
129,800
|
128,000
|
135,800
|
6
|
0 |
2024/11/08 | 122,058 | +0 (+0.0%) |
128,900
|
95,532
|
135,800
|
8
|
0 |
2024/11/07 | 122,058 | +0 (+0.0%) |
128,900
|
95,532
|
135,800
|
8
|
1以上 |
2024/11/06 | 122,058 | +0 (+0.0%) |
128,900
|
95,532
|
135,800
|
8
|
1以上 |
2024/11/05 | 122,058 | +4,739 (+4.04%) |
128,900
|
95,532
|
135,800
|
8
|
0 |
2024/11/04 | 117,319 | +960 (+0.83%) |
128,000
|
95,532
|
135,800
|
10
|
0 |
2024/11/03 | 116,359 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
10
|
0 |
2024/11/02 | 116,359 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
10
|
1以上 |
2024/11/01 | 116,359 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
10
|
1以上 |
2024/10/31 | 116,359 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
10
|
0 |
2024/10/30 | 116,359 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
10
|
0 |
2024/10/29 | 116,359 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
10
|
0 |
2024/10/28 | 116,359 | +1,960 (+1.71%) |
123,200
|
95,532
|
135,800
|
10
|
0 |
2024/10/27 | 114,399 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
2024/10/26 | 114,399 | +0 (+0.0%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
2024/10/25 | 114,399 | -7,737 (-6.33%) |
123,200
|
95,532
|
135,800
|
9
|
0 |
2024/10/24 | 122,136 | +0 (+0.0%) |
123,200
|
109,296
|
135,800
|
9
|
0 |
2024/10/23 | 122,136 | +0 (+0.0%) |
123,200
|
109,296
|
135,800
|
9
|
0 |
2024/10/22 | 122,136 | +0 (+0.0%) |
123,200
|
109,296
|
135,800
|
9
|
0 |