日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/13 | 123,211 | -16 (-0.01%) |
120,357
|
106,486
|
170,980
|
12
|
N/A |
2025/04/12 | 123,227 | -760 (-0.61%) |
120,357
|
106,486
|
170,980
|
13
|
N/A |
2025/04/11 | 123,987 | +0 (+0.0%) |
120,357
|
109,687
|
170,980
|
13
|
N/A |
2025/04/10 | 123,987 | -834 (-0.67%) |
120,357
|
109,687
|
170,980
|
13
|
1以上 |
2025/04/09 | 124,821 | +0 (+0.0%) |
124,080
|
109,780
|
170,980
|
13
|
0 |
2025/04/08 | 124,821 | +0 (+0.0%) |
124,080
|
109,780
|
170,980
|
13
|
0 |
2025/04/07 | 124,821 | +0 (+0.0%) |
124,080
|
109,780
|
170,980
|
13
|
0 |
2025/04/06 | 124,821 | +0 (+0.0%) |
124,080
|
109,780
|
170,980
|
13
|
0 |
2025/04/05 | 124,821 | +0 (+0.0%) |
124,080
|
109,780
|
170,980
|
13
|
0 |
2025/04/04 | 124,821 | +0 (+0.0%) |
124,080
|
109,780
|
170,980
|
13
|
0 |
2025/04/03 | 124,821 | +0 (+0.0%) |
124,080
|
109,780
|
170,980
|
13
|
0 |
2025/04/02 | 124,821 | +0 (+0.0%) |
124,080
|
109,780
|
170,980
|
13
|
0 |
2025/04/01 | 124,821 | -1,743 (-1.38%) |
124,080
|
109,780
|
170,980
|
13
|
0 |
2025/03/31 | 126,564 | +5,589 (+4.62%) |
124,080
|
109,780
|
193,640
|
13
|
0 |
2025/03/30 | 120,975 | +0 (+0.0%) |
123,750
|
109,780
|
129,800
|
12
|
0 |
2025/03/29 | 120,975 | +0 (+0.0%) |
123,750
|
109,780
|
129,800
|
12
|
0 |
2025/03/28 | 120,975 | +0 (+0.0%) |
123,750
|
109,780
|
129,800
|
12
|
0 |
2025/03/27 | 120,975 | +0 (+0.0%) |
123,750
|
109,780
|
129,800
|
12
|
0 |
2025/03/26 | 120,975 | -197 (-0.16%) |
123,750
|
109,780
|
129,800
|
12
|
0 |
2025/03/25 | 121,172 | -719 (-0.59%) |
124,080
|
109,780
|
129,800
|
11
|
0 |
2025/03/24 | 121,891 | +0 (+0.0%) |
124,080
|
109,780
|
129,800
|
12
|
0 |
2025/03/23 | 121,891 | +0 (+0.0%) |
124,080
|
109,780
|
129,800
|
12
|
0 |
2025/03/22 | 121,891 | +719 (+0.59%) |
124,080
|
109,780
|
129,800
|
12
|
1以上 |
2025/03/21 | 121,172 | +224 (+0.19%) |
124,080
|
109,780
|
129,800
|
11
|
0 |
2025/03/20 | 120,948 | +0 (+0.0%) |
124,080
|
109,780
|
129,800
|
10
|
0 |
2025/03/19 | 120,948 | +2,680 (+2.27%) |
124,080
|
109,780
|
129,800
|
10
|
0 |
2025/03/18 | 118,268 | +0 (+0.0%) |
118,580
|
103,000
|
129,800
|
10
|
0 |
2025/03/17 | 118,268 | +0 (+0.0%) |
118,580
|
103,000
|
129,800
|
10
|
0 |
2025/03/16 | 118,268 | +0 (+0.0%) |
118,580
|
103,000
|
129,800
|
10
|
1以上 |
2025/03/15 | 118,268 | -88 (-0.07%) |
118,580
|
103,000
|
129,800
|
10
|
0 |
2025/03/14 | 118,356 | +0 (+0.0%) |
118,800
|
103,000
|
129,800
|
12
|
0 |