日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
N/A |
2025/04/25 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
N/A |
2025/04/24 | 77,951 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
N/A |
2025/04/23 | 77,951 | -287 (-0.37%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
2025/04/22 | 78,238 | -240 (-0.31%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
2025/04/21 | 78,478 | +0 (+0.0%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
2025/04/20 | 78,478 | +0 (+0.0%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
2025/04/19 | 78,478 | +0 (+0.0%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
2025/04/18 | 78,478 | -345 (-0.44%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
2025/04/17 | 78,823 | +0 (+0.0%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
2025/04/16 | 78,823 | +0 (+0.0%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
2025/04/15 | 78,823 | +0 (+0.0%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
2025/04/14 | 78,823 | +0 (+0.0%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
2025/04/13 | 78,823 | +289 (+0.37%) |
77,850
|
64,800
|
99,000
|
12
|
0 |
2025/04/12 | 78,534 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
2025/04/11 | 78,534 | -296 (-0.38%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
2025/04/10 | 78,830 | -153 (-0.19%) |
76,800
|
64,800
|
99,000
|
14
|
1以上 |
2025/04/09 | 78,983 | -153 (-0.19%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
2025/04/08 | 79,136 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
2025/04/07 | 79,136 | +0 (+0.0%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
2025/04/06 | 79,136 | -604 (-0.76%) |
76,800
|
64,800
|
99,000
|
14
|
0 |
2025/04/05 | 79,740 | -705 (-0.88%) |
76,800
|
64,800
|
99,000
|
13
|
0 |
2025/04/04 | 80,445 | +0 (+0.0%) |
78,300
|
64,800
|
99,000
|
12
|
0 |
2025/04/03 | 80,445 | +0 (+0.0%) |
78,300
|
64,800
|
99,000
|
12
|
0 |
2025/04/02 | 80,445 | +0 (+0.0%) |
78,300
|
64,800
|
99,000
|
12
|
0 |
2025/04/01 | 80,445 | +0 (+0.0%) |
78,300
|
64,800
|
99,000
|
12
|
0 |
2025/03/31 | 80,445 | +0 (+0.0%) |
78,300
|
64,800
|
99,000
|
12
|
0 |
2025/03/30 | 80,445 | -414 (-0.51%) |
78,300
|
64,800
|
99,000
|
12
|
0 |
2025/03/29 | 80,859 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
11
|
0 |
2025/03/28 | 80,859 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
11
|
0 |