| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 83,055 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
N/A |
| 2024/12/03 | 83,055 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
N/A |
| 2024/12/02 | 83,055 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
N/A |
| 2024/12/01 | 83,055 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
0 |
| 2024/11/30 | 83,055 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
0 |
| 2024/11/29 | 83,055 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
0 |
| 2024/11/28 | 83,055 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
0 |
| 2024/11/27 | 83,055 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
8
|
0 |
| 2024/11/26 | 83,055 | +864 (+1.05%) |
79,800
|
64,800
|
99,000
|
8
|
0 |
| 2024/11/25 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/24 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/23 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/22 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/21 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/20 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/19 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/18 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/17 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/16 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/15 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/14 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/13 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/12 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/11 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/10 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/09 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/08 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/07 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/06 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/05 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/04 | 82,191 | +0 (+0.0%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/03 | 82,191 | -857 (-1.03%) |
79,800
|
64,800
|
99,000
|
7
|
0 |
| 2024/11/02 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/11/01 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/31 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/30 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/29 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/28 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/27 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/26 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/25 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/24 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/23 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/22 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/21 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/20 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/19 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/18 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/17 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/16 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/15 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/14 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/13 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/12 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/11 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/10 | 83,048 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/09 | 83,048 | -1,628 (-1.92%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/08 | 84,676 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
5
|
0 |
| 2024/10/07 | 84,676 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
5
|
0 |
| 2024/10/06 | 84,676 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
5
|
0 |
| 2024/10/05 | 84,676 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
5
|
0 |
| 2024/10/04 | 84,676 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
5
|
0 |
| 2024/10/03 | 84,676 | +5,456 (+6.89%) |
79,800
|
64,800
|
99,980
|
5
|
0 |
| 2024/10/02 | 79,220 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/10/01 | 79,220 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/09/30 | 79,220 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
1以上 |
| 2024/09/29 | 79,220 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/09/28 | 79,220 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/09/27 | 79,220 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/09/26 | 79,220 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/09/25 | 79,220 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/09/24 | 79,220 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/09/23 | 79,220 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/09/22 | 79,220 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/09/21 | 79,220 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/09/20 | 79,220 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/09/19 | 79,220 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/09/18 | 79,220 | -343 (-0.43%) |
79,800
|
64,800
|
99,980
|
7
|
0 |
| 2024/09/17 | 79,563 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
9
|
0 |
| 2024/09/16 | 79,563 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
9
|
0 |
| 2024/09/15 | 79,563 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
9
|
1以上 |
| 2024/09/14 | 79,563 | -953 (-1.18%) |
79,800
|
64,800
|
99,980
|
9
|
0 |
| 2024/09/13 | 80,516 | +0 (+0.0%) |
80,281
|
64,800
|
99,980
|
10
|
0 |
| 2024/09/12 | 80,516 | +2,149 (+2.74%) |
80,281
|
64,800
|
99,980
|
10
|
0 |
| 2024/09/11 | 78,367 | +0 (+0.0%) |
77,748
|
64,609
|
99,980
|
12
|
1以上 |
| 2024/09/10 | 78,367 | +0 (+0.0%) |
77,748
|
64,609
|
99,980
|
12
|
0 |
| 2024/09/09 | 78,367 | +0 (+0.0%) |
77,748
|
64,609
|
99,980
|
12
|
1以上 |
| 2024/09/08 | 78,367 | +0 (+0.0%) |
77,748
|
64,609
|
99,980
|
12
|
0 |
| 2024/09/07 | 78,367 | +0 (+0.0%) |
77,748
|
64,609
|
99,980
|
12
|
0 |
| 2024/09/06 | 78,367 | +0 (+0.0%) |
77,748
|
64,609
|
99,980
|
12
|
0 |
| 2024/09/05 | 78,367 | -1,346 (-1.69%) |
77,748
|
64,609
|
99,980
|
12
|
0 |
| 2024/09/04 | 79,713 | +0 (+0.0%) |
79,800
|
64,800
|
99,980
|
12
|
0 |
| 2024/09/03 | 79,713 | -1,356 (-1.67%) |
79,800
|
64,800
|
99,980
|
12
|
0 |
| 2024/09/02 | 81,069 | +0 (+0.0%) |
79,800
|
65,582
|
99,980
|
11
|
0 |
| 2024/09/01 | 81,069 | +0 (+0.0%) |
79,800
|
65,582
|
99,980
|
11
|
0 |
| 2024/08/31 | 81,069 | +0 (+0.0%) |
79,800
|
65,582
|
99,980
|
11
|
0 |
| 2024/08/30 | 81,069 | +2,937 (+3.76%) |
79,800
|
65,582
|
99,980
|
11
|
0 |
| 2024/08/29 | 78,132 | +0 (+0.0%) |
75,697
|
64,609
|
99,980
|
11
|
0 |
| 2024/08/28 | 78,132 | +0 (+0.0%) |
75,697
|
64,609
|
99,980
|
11
|
0 |
| 2024/08/27 | 78,132 | +0 (+0.0%) |
75,697
|
64,609
|
99,980
|
11
|
0 |
| 2024/08/26 | 78,132 | +0 (+0.0%) |
75,697
|
64,609
|
99,980
|
11
|
0 |
| 2024/08/25 | 78,132 | +2,185 (+2.88%) |
75,697
|
64,609
|
99,980
|
11
|
0 |
| 2024/08/24 | 75,947 | -3,231 (-4.08%) |
75,697
|
64,609
|
99,000
|
10
|
0 |
| 2024/08/23 | 79,178 | +0 (+0.0%) |
79,800
|
65,582
|
99,000
|
10
|
0 |
| 2024/08/22 | 79,178 | +1,103 (+1.41%) |
79,800
|
65,582
|
99,000
|
10
|
0 |
| 2024/08/21 | 78,075 | +0 (+0.0%) |
79,800
|
65,582
|
99,000
|
9
|
0 |
| 2024/08/20 | 78,075 | +0 (+0.0%) |
79,800
|
65,582
|
99,000
|
9
|
0 |
| 2024/08/19 | 78,075 | +0 (+0.0%) |
79,800
|
65,582
|
99,000
|
9
|
0 |
| 2024/08/18 | 78,075 | +0 (+0.0%) |
79,800
|
65,582
|
99,000
|
9
|
0 |
| 2024/08/17 | 78,075 | +0 (+0.0%) |
79,800
|
65,582
|
99,000
|
9
|
0 |
| 2024/08/16 | 78,075 | +0 (+0.0%) |
79,800
|
65,582
|
99,000
|
9
|
0 |
| 2024/08/15 | 78,075 | +0 (+0.0%) |
79,800
|
65,582
|
99,000
|
9
|
0 |
| 2024/08/14 | 78,075 | +3,589 (+4.82%) |
79,800
|
65,582
|
99,000
|
9
|
0 |
| 2024/08/13 | 74,486 | +0 (+0.0%) |
75,697
|
64,609
|
99,000
|
9
|
0 |
| 2024/08/12 | 74,486 | +0 (+0.0%) |
75,697
|
64,609
|
99,000
|
9
|
0 |
| 2024/08/11 | 74,486 | +0 (+0.0%) |
75,697
|
64,609
|
99,000
|
9
|
0 |
| 2024/08/10 | 74,486 | +346 (+0.47%) |
75,697
|
64,609
|
99,000
|
9
|
0 |
| 2024/08/09 | 74,140 | +0 (+0.0%) |
65,582
|
64,609
|
99,000
|
7
|
0 |
| 2024/08/08 | 74,140 | +0 (+0.0%) |
65,582
|
64,609
|
99,000
|
7
|
0 |
| 2024/08/07 | 74,140 | +0 (+0.0%) |
65,582
|
64,609
|
99,000
|
7
|
0 |
| 2024/08/06 | 74,140 | +0 (+0.0%) |
65,582
|
64,609
|
99,000
|
7
|
0 |
| 2024/08/05 | 74,140 | +0 (+0.0%) |
65,582
|
64,609
|
99,000
|
7
|
0 |
| 2024/08/04 | 74,140 | -5,618 (-7.04%) |
65,582
|
64,609
|
99,000
|
7
|
0 |
| 2024/08/03 | 79,758 | -1,002 (-1.24%) |
79,800
|
65,582
|
99,000
|
7
|
0 |
| 2024/08/02 | 80,760 | -1,628 (-1.98%) |
79,800
|
65,582
|
99,000
|
7
|
0 |
| 2024/08/01 | 82,388 | +0 (+0.0%) |
79,800
|
71,280
|
99,000
|
7
|
0 |
| 2024/07/31 | 82,388 | +3,762 (+4.78%) |
79,800
|
71,280
|
99,000
|
7
|
0 |
| 2024/07/30 | 78,626 | +0 (+0.0%) |
74,613
|
71,280
|
99,000
|
7
|
0 |
| 2024/07/29 | 78,626 | +0 (+0.0%) |
74,613
|
71,280
|
99,000
|
7
|
0 |
| 2024/07/28 | 78,626 | +0 (+0.0%) |
74,613
|
71,280
|
99,000
|
7
|
0 |
| 2024/07/27 | 78,626 | +0 (+0.0%) |
74,613
|
71,280
|
99,000
|
7
|
0 |
| 2024/07/26 | 78,626 | +2,855 (+3.77%) |
74,613
|
71,280
|
99,000
|
7
|
0 |
| 2024/07/25 | 75,771 | +0 (+0.0%) |
74,613
|
65,780
|
99,000
|
9
|
0 |
| 2024/07/24 | 75,771 | -562 (-0.74%) |
74,613
|
65,780
|
99,000
|
9
|
0 |
| 2024/07/23 | 76,333 | +0 (+0.0%) |
74,613
|
65,780
|
99,000
|
8
|
1以上 |
| 2024/07/22 | 76,333 | +0 (+0.0%) |
74,613
|
65,780
|
99,000
|
8
|
0 |
| 2024/07/21 | 76,333 | -3,518 (-4.41%) |
74,613
|
65,780
|
99,000
|
8
|
0 |
| 2024/07/20 | 79,851 | +0 (+0.0%) |
77,206
|
71,280
|
99,000
|
6
|
0 |
| 2024/07/19 | 79,851 | +0 (+0.0%) |
77,206
|
71,280
|
99,000
|
6
|
0 |
| 2024/07/18 | 79,851 | -1,714 (-2.1%) |
77,206
|
71,280
|
99,000
|
6
|
0 |
| 2024/07/17 | 81,565 | +0 (+0.0%) |
79,800
|
74,613
|
99,000
|
5
|
0 |
| 2024/07/16 | 81,565 | -50 (-0.06%) |
79,800
|
74,613
|
99,000
|
5
|
0 |
| 2024/07/15 | 81,615 | +0 (+0.0%) |
78,900
|
74,613
|
99,000
|
8
|
0 |
| 2024/07/14 | 81,615 | +0 (+0.0%) |
78,900
|
74,613
|
99,000
|
8
|
0 |
| 2024/07/13 | 81,615 | +0 (+0.0%) |
78,900
|
74,613
|
99,000
|
8
|
1以上 |
| 2024/07/12 | 81,615 | +0 (+0.0%) |
78,900
|
74,613
|
99,000
|
8
|
0 |
| 2024/07/11 | 81,615 | +0 (+0.0%) |
78,900
|
74,613
|
99,000
|
8
|
0 |
| 2024/07/10 | 81,615 | +0 (+0.0%) |
78,900
|
74,613
|
99,000
|
8
|
0 |
| 2024/07/09 | 81,615 | +0 (+0.0%) |
78,900
|
74,613
|
99,000
|
8
|
0 |
| 2024/07/08 | 81,615 | +0 (+0.0%) |
78,900
|
74,613
|
99,000
|
8
|
0 |
| 2024/07/07 | 81,615 | +0 (+0.0%) |
78,900
|
74,613
|
99,000
|
8
|
0 |
| 2024/07/06 | 81,615 | +0 (+0.0%) |
78,900
|
74,613
|
99,000
|
8
|
0 |
| 2024/07/05 | 81,615 | -4,279 (-4.98%) |
78,900
|
74,613
|
99,000
|
8
|
0 |
| 2024/07/04 | 85,894 | -1,316 (-1.51%) |
87,780
|
78,000
|
99,000
|
7
|
0 |
| 2024/07/03 | 87,210 | +0 (+0.0%) |
87,780
|
79,800
|
99,000
|
6
|
0 |
| 2024/07/02 | 87,210 | +0 (+0.0%) |
87,780
|
79,800
|
99,000
|
6
|
0 |
| 2024/07/01 | 87,210 | +0 (+0.0%) |
87,780
|
79,800
|
99,000
|
6
|
0 |
| 2024/06/30 | 87,210 | +0 (+0.0%) |
87,780
|
79,800
|
99,000
|
6
|
0 |
| 2024/06/29 | 87,210 | +0 (+0.0%) |
87,780
|
79,800
|
99,000
|
6
|
0 |
| 2024/06/28 | 87,210 | +2,926 (+3.47%) |
87,780
|
79,800
|
99,000
|
6
|
0 |
| 2024/06/27 | 84,284 | +0 (+0.0%) |
79,800
|
79,002
|
99,000
|
6
|
0 |
| 2024/06/26 | 84,284 | +0 (+0.0%) |
79,800
|
79,002
|
99,000
|
6
|
0 |
| 2024/06/25 | 84,284 | +0 (+0.0%) |
79,800
|
79,002
|
99,000
|
6
|
0 |
| 2024/06/24 | 84,284 | +0 (+0.0%) |
79,800
|
79,002
|
99,000
|
6
|
0 |
| 2024/06/23 | 84,284 | -2,926 (-3.36%) |
79,800
|
79,002
|
99,000
|
6
|
0 |
| 2024/06/22 | 87,210 | +0 (+0.0%) |
87,780
|
79,800
|
99,000
|
6
|
0 |
| 2024/06/21 | 87,210 | +0 (+0.0%) |
87,780
|
79,800
|
99,000
|
6
|
0 |
| 2024/06/20 | 87,210 | +0 (+0.0%) |
87,780
|
79,800
|
99,000
|
6
|
0 |
| 2024/06/19 | 87,210 | +1,463 (+1.71%) |
87,780
|
79,800
|
99,000
|
6
|
0 |
| 2024/06/18 | 85,747 | -1,893 (-2.16%) |
83,790
|
79,002
|
99,000
|
6
|
0 |
| 2024/06/17 | 87,640 | +0 (+0.0%) |
87,780
|
79,002
|
99,000
|
7
|
0 |
| 2024/06/16 | 87,640 | +243 (+0.28%) |
87,780
|
79,002
|
99,000
|
7
|
0 |
| 2024/06/15 | 87,397 | +2,321 (+2.73%) |
83,790
|
79,002
|
99,000
|
6
|
1以上 |
| 2024/06/14 | 85,076 | +7,393 (+9.52%) |
79,800
|
79,002
|
99,000
|
5
|
0 |
| 2024/06/13 | 77,683 | +0 (+0.0%) |
79,800
|
59,202
|
99,000
|
7
|
0 |
| 2024/06/12 | 77,683 | +0 (+0.0%) |
79,800
|
59,202
|
99,000
|
7
|
0 |
| 2024/06/11 | 77,683 | +0 (+0.0%) |
79,800
|
59,202
|
99,000
|
7
|
1以上 |
| 2024/06/10 | 77,683 | -8,517 (-9.88%) |
79,800
|
59,202
|
99,000
|
7
|
0 |
| 2024/06/09 | 86,200 | +0 (+0.0%) |
79,800
|
79,800
|
99,000
|
3
|
0 |
| 2024/06/08 | 86,200 | +6,840 (+8.62%) |
79,800
|
79,800
|
99,000
|
3
|
0 |
| 2024/06/07 | 79,360 | +0 (+0.0%) |
79,800
|
59,202
|
99,000
|
5
|
0 |
| 2024/06/06 | 79,360 | +0 (+0.0%) |
79,800
|
59,202
|
99,000
|
5
|
0 |
| 2024/06/05 | 79,360 | -3,072 (-3.73%) |
79,800
|
59,202
|
99,000
|
5
|
1以上 |
| 2024/06/04 | 82,432 | +0 (+0.0%) |
79,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/06/03 | 82,432 | +0 (+0.0%) |
79,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/06/02 | 82,432 | +0 (+0.0%) |
79,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/06/01 | 82,432 | +0 (+0.0%) |
79,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/05/31 | 82,432 | -4,163 (-4.81%) |
79,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/05/30 | 86,595 | +0 (+0.0%) |
83,790
|
79,800
|
99,000
|
4
|
0 |
| 2024/05/29 | 86,595 | +0 (+0.0%) |
83,790
|
79,800
|
99,000
|
4
|
0 |
| 2024/05/28 | 86,595 | +0 (+0.0%) |
83,790
|
79,800
|
99,000
|
4
|
0 |
| 2024/05/27 | 86,595 | +0 (+0.0%) |
83,790
|
79,800
|
99,000
|
4
|
0 |
| 2024/05/26 | 86,595 | +0 (+0.0%) |
83,790
|
79,800
|
99,000
|
4
|
0 |
| 2024/05/25 | 86,595 | +0 (+0.0%) |
83,790
|
79,800
|
99,000
|
4
|
0 |
| 2024/05/24 | 86,595 | +0 (+0.0%) |
83,790
|
79,800
|
99,000
|
4
|
0 |
| 2024/05/23 | 86,595 | +0 (+0.0%) |
83,790
|
79,800
|
99,000
|
4
|
0 |
| 2024/05/22 | 86,595 | +0 (+0.0%) |
83,790
|
79,800
|
99,000
|
4
|
0 |
| 2024/05/21 | 86,595 | +0 (+0.0%) |
83,790
|
79,800
|
99,000
|
4
|
0 |
| 2024/05/20 | 86,595 | +0 (+0.0%) |
83,790
|
79,800
|
99,000
|
4
|
0 |
| 2024/05/19 | 86,595 | +0 (+0.0%) |
83,790
|
79,800
|
99,000
|
4
|
0 |
| 2024/05/18 | 86,595 | +0 (+0.0%) |
83,790
|
79,800
|
99,000
|
4
|
0 |
| 2024/05/17 | 86,595 | +0 (+0.0%) |
83,790
|
79,800
|
99,000
|
4
|
0 |
| 2024/05/16 | 86,595 | -237 (-0.27%) |
83,790
|
79,800
|
99,000
|
4
|
0 |
| 2024/05/15 | 86,832 | +3,042 (+3.63%) |
87,780
|
79,800
|
99,000
|
5
|
0 |
| 2024/05/14 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
| 2024/05/13 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
N/A |
| 2024/05/12 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
| 2024/05/11 | 83,790 | +1,330 (+1.61%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
| 2024/05/10 | 82,460 | -1,330 (-1.59%) |
79,800
|
79,800
|
87,780
|
3
|
0 |
| 2024/05/09 | 83,790 | +1,330 (+1.61%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
| 2024/05/08 | 82,460 | +0 (+0.0%) |
79,800
|
79,800
|
87,780
|
3
|
0 |
| 2024/05/07 | 82,460 | +0 (+0.0%) |
79,800
|
79,800
|
87,780
|
3
|
N/A |
| 2024/05/06 | 82,460 | +0 (+0.0%) |
79,800
|
79,800
|
87,780
|
3
|
0 |
| 2024/05/05 | 82,460 | +0 (+0.0%) |
79,800
|
79,800
|
87,780
|
3
|
0 |
| 2024/05/04 | 82,460 | +0 (+0.0%) |
79,800
|
79,800
|
87,780
|
3
|
0 |
| 2024/05/03 | 82,460 | +0 (+0.0%) |
79,800
|
79,800
|
87,780
|
3
|
0 |
| 2024/05/02 | 82,460 | +0 (+0.0%) |
79,800
|
79,800
|
87,780
|
3
|
0 |
| 2024/05/01 | 82,460 | +0 (+0.0%) |
79,800
|
79,800
|
87,780
|
3
|
0 |
| 2024/04/30 | 82,460 | -1,330 (-1.59%) |
79,800
|
79,800
|
87,780
|
3
|
0 |
| 2024/04/29 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
| 2024/04/28 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
| 2024/04/27 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
N/A |
| 2024/04/26 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
| 2024/04/25 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
| 2024/04/24 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
| 2024/04/23 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
| 2024/04/22 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
| 2024/04/21 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
| 2024/04/20 | 83,790 | +0 (+0.0%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
| 2024/04/19 | 83,790 | -72 (-0.09%) |
83,790
|
79,800
|
87,780
|
4
|
0 |
| 2024/04/18 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/04/17 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/04/16 | 83,862 | +6,875 (+8.93%) |
84,150
|
79,800
|
87,780
|
5
|
1以上 |
| 2024/04/15 | 76,987 | +0 (+0.0%) |
79,800
|
59,800
|
87,780
|
7
|
0 |
| 2024/04/14 | 76,987 | +0 (+0.0%) |
79,800
|
59,800
|
87,780
|
7
|
0 |
| 2024/04/13 | 76,987 | +0 (+0.0%) |
79,800
|
59,800
|
87,780
|
7
|
1以上 |
| 2024/04/12 | 76,987 | -2,864 (-3.59%) |
79,800
|
59,800
|
87,780
|
7
|
0 |
| 2024/04/11 | 79,851 | -4,011 (-4.78%) |
81,975
|
59,800
|
87,780
|
6
|
0 |
| 2024/04/10 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/04/09 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/04/08 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/04/07 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/04/06 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/04/05 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/04/04 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/04/03 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/04/02 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/04/01 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/31 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/30 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/29 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/28 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/27 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/26 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/25 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/24 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/23 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/22 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/21 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/20 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/19 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/18 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/17 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/16 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/15 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/14 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/13 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/12 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/11 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/10 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/09 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/08 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/07 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/06 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/05 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/04 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/03 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/02 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/03/01 | 83,862 | -653 (-0.77%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/29 | 84,515 | +0 (+0.0%) |
85,965
|
79,800
|
87,780
|
6
|
0 |
| 2024/02/28 | 84,515 | +0 (+0.0%) |
85,965
|
79,800
|
87,780
|
6
|
0 |
| 2024/02/27 | 84,515 | +0 (+0.0%) |
85,965
|
79,800
|
87,780
|
6
|
1以上 |
| 2024/02/26 | 84,515 | +0 (+0.0%) |
85,965
|
79,800
|
87,780
|
6
|
0 |
| 2024/02/25 | 84,515 | +0 (+0.0%) |
85,965
|
79,800
|
87,780
|
6
|
0 |
| 2024/02/24 | 84,515 | +0 (+0.0%) |
85,965
|
79,800
|
87,780
|
6
|
0 |
| 2024/02/23 | 84,515 | +0 (+0.0%) |
85,965
|
79,800
|
87,780
|
6
|
0 |
| 2024/02/22 | 84,515 | +0 (+0.0%) |
85,965
|
79,800
|
87,780
|
6
|
0 |
| 2024/02/21 | 84,515 | +653 (+0.78%) |
85,965
|
79,800
|
87,780
|
6
|
0 |
| 2024/02/20 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/19 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/18 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/17 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/16 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/15 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/14 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/13 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/12 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/11 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/10 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/09 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/08 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/07 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/06 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/05 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/04 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/03 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/02 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/02/01 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/01/31 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/01/30 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/01/29 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/01/28 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/01/27 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/01/26 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/01/25 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/01/24 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/01/23 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/01/22 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/01/21 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/01/20 | 83,862 | +0 (+0.0%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/01/19 | 83,862 | -1,122 (-1.32%) |
84,150
|
79,800
|
87,780
|
5
|
0 |
| 2024/01/18 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
| 2024/01/17 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
| 2024/01/16 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
| 2024/01/15 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
| 2024/01/14 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
| 2024/01/13 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
| 2024/01/12 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
| 2024/01/11 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
| 2024/01/10 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
| 2024/01/09 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
| 2024/01/08 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
| 2024/01/07 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
| 2024/01/06 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
| 2024/01/05 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
| 2024/01/04 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
| 2024/01/03 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
| 2024/01/02 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
| 2024/01/01 | 84,984 | +0 (+0.0%) |
87,780
|
79,800
|
89,760
|
5
|
0 |
なら、