日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/06 | 106,704 | +0 (+0.0%) |
106,704
|
103,628
|
109,780
|
4
|
N/A |
2024/11/05 | 106,704 | +0 (+0.0%) |
106,704
|
103,628
|
109,780
|
4
|
N/A |
2024/11/04 | 106,704 | +0 (+0.0%) |
106,704
|
103,628
|
109,780
|
4
|
N/A |
2024/11/03 | 106,704 | +0 (+0.0%) |
106,704
|
103,628
|
109,780
|
4
|
0 |
2024/11/02 | 106,704 | +0 (+0.0%) |
106,704
|
103,628
|
109,780
|
4
|
0 |
2024/11/01 | 106,704 | +0 (+0.0%) |
106,704
|
103,628
|
109,780
|
4
|
0 |
2024/10/31 | 106,704 | +0 (+0.0%) |
106,704
|
103,628
|
109,780
|
4
|
0 |
2024/10/30 | 106,704 | +0 (+0.0%) |
106,704
|
103,628
|
109,780
|
4
|
0 |
2024/10/29 | 106,704 | +0 (+0.0%) |
106,704
|
103,628
|
109,780
|
4
|
0 |
2024/10/28 | 106,704 | +0 (+0.0%) |
106,704
|
103,628
|
109,780
|
4
|
0 |
2024/10/27 | 106,704 | +0 (+0.0%) |
106,704
|
103,628
|
109,780
|
4
|
0 |
2024/10/26 | 106,704 | +0 (+0.0%) |
106,704
|
103,628
|
109,780
|
4
|
0 |
2024/10/25 | 106,704 | -12,954 (-10.83%) |
106,704
|
103,628
|
109,780
|
4
|
0 |
2024/10/24 | 119,658 | +0 (+0.0%) |
119,658
|
109,780
|
129,536
|
4
|
0 |
2024/10/23 | 119,658 | +0 (+0.0%) |
119,658
|
109,780
|
129,536
|
4
|
0 |
2024/10/22 | 119,658 | +0 (+0.0%) |
119,658
|
109,780
|
129,536
|
4
|
0 |
2024/10/21 | 119,658 | +0 (+0.0%) |
119,658
|
109,780
|
129,536
|
4
|
0 |
2024/10/20 | 119,658 | +0 (+0.0%) |
119,658
|
109,780
|
129,536
|
4
|
0 |
2024/10/19 | 119,658 | +0 (+0.0%) |
119,658
|
109,780
|
129,536
|
4
|
0 |
2024/10/18 | 119,658 | +9,716 (+8.84%) |
119,658
|
109,780
|
129,536
|
4
|
0 |
2024/10/17 | 109,942 | +0 (+0.0%) |
109,942
|
109,780
|
110,105
|
4
|
0 |
2024/10/16 | 109,942 | +0 (+0.0%) |
109,942
|
109,780
|
110,105
|
4
|
0 |
2024/10/15 | 109,942 | +0 (+0.0%) |
109,942
|
109,780
|
110,105
|
4
|
0 |
2024/10/14 | 109,942 | +0 (+0.0%) |
109,942
|
109,780
|
110,105
|
4
|
0 |
2024/10/13 | 109,942 | +0 (+0.0%) |
109,942
|
109,780
|
110,105
|
4
|
0 |
2024/10/12 | 109,942 | +0 (+0.0%) |
109,942
|
109,780
|
110,105
|
4
|
0 |
2024/10/11 | 109,942 | +0 (+0.0%) |
109,942
|
109,780
|
110,105
|
4
|
0 |
2024/10/10 | 109,942 | -163 (-0.15%) |
109,942
|
109,780
|
110,105
|
4
|
0 |
2024/10/09 | 110,105 | +0 (+0.0%) |
110,105
|
110,105
|
110,105
|
2
|
0 |
2024/10/08 | 110,105 | +0 (+0.0%) |
110,105
|
110,105
|
110,105
|
2
|
0 |
2024/10/07 | 110,105 | +0 (+0.0%) |
110,105
|
110,105
|
110,105
|
2
|
0 |