日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/03 | 132,133 | +0 (+0.0%) |
118,800
|
118,800
|
158,800
|
3
|
N/A |
2024/07/02 | 132,133 | +0 (+0.0%) |
118,800
|
118,800
|
158,800
|
3
|
N/A |
2024/07/01 | 132,133 | +0 (+0.0%) |
118,800
|
118,800
|
158,800
|
3
|
N/A |
2024/06/30 | 132,133 | +0 (+0.0%) |
118,800
|
118,800
|
158,800
|
3
|
0 |
2024/06/29 | 132,133 | +0 (+0.0%) |
118,800
|
118,800
|
158,800
|
3
|
0 |
2024/06/28 | 132,133 | +0 (+0.0%) |
118,800
|
118,800
|
158,800
|
3
|
0 |
2024/06/27 | 132,133 | +0 (+0.0%) |
118,800
|
118,800
|
158,800
|
3
|
0 |
2024/06/26 | 132,133 | +0 (+0.0%) |
118,800
|
118,800
|
158,800
|
3
|
0 |
2024/06/25 | 132,133 | +0 (+0.0%) |
118,800
|
118,800
|
158,800
|
3
|
0 |
2024/06/24 | 132,133 | +0 (+0.0%) |
118,800
|
118,800
|
158,800
|
3
|
0 |
2024/06/23 | 132,133 | +0 (+0.0%) |
118,800
|
118,800
|
158,800
|
3
|
0 |
2024/06/22 | 132,133 | +0 (+0.0%) |
118,800
|
118,800
|
158,800
|
3
|
0 |
2024/06/21 | 132,133 | +13,333 (+11.22%) |
118,800
|
118,800
|
158,800
|
3
|
0 |
2024/06/20 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/06/19 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/06/18 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/06/17 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/06/16 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/06/15 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/06/14 | 118,800 | -2,550 (-2.1%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2024/06/13 | 121,350 | +0 (+0.0%) |
121,350
|
118,800
|
123,900
|
4
|
0 |
2024/06/12 | 121,350 | +0 (+0.0%) |
121,350
|
118,800
|
123,900
|
4
|
0 |
2024/06/11 | 121,350 | +0 (+0.0%) |
121,350
|
118,800
|
123,900
|
4
|
1以上 |
2024/06/10 | 121,350 | -2,550 (-2.06%) |
121,350
|
118,800
|
123,900
|
4
|
0 |
2024/06/09 | 123,900 | --- |
123,900
|
123,900
|
123,900
|
2
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/06/06 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/06/05 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
1以上 |
2024/06/04 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |