日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 124,183 | +0 (+0.0%) |
114,079
|
114,079
|
148,000
|
7
|
N/A |
2025/04/25 | 124,183 | -11,504 (-8.48%) |
114,079
|
114,079
|
148,000
|
7
|
N/A |
2025/04/24 | 135,687 | +1,148 (+0.85%) |
134,211
|
132,484
|
148,000
|
7
|
N/A |
2025/04/23 | 134,539 | -1,023 (-0.75%) |
134,211
|
126,500
|
148,000
|
8
|
0 |
2025/04/22 | 135,562 | +0 (+0.0%) |
134,211
|
126,500
|
148,000
|
8
|
0 |
2025/04/21 | 135,562 | +2,855 (+2.15%) |
134,211
|
126,500
|
148,000
|
8
|
1以上 |
2025/04/20 | 132,707 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
2025/04/19 | 132,707 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
2025/04/18 | 132,707 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
2025/04/17 | 132,707 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
2025/04/16 | 132,707 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
2025/04/15 | 132,707 | +1,741 (+1.33%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
2025/04/14 | 130,966 | +0 (+0.0%) |
128,502
|
124,000
|
148,000
|
10
|
0 |
2025/04/13 | 130,966 | +0 (+0.0%) |
128,502
|
124,000
|
148,000
|
10
|
0 |
2025/04/12 | 130,966 | -774 (-0.59%) |
128,502
|
124,000
|
148,000
|
10
|
1以上 |
2025/04/11 | 131,740 | -2,023 (-1.51%) |
128,502
|
124,000
|
148,000
|
9
|
0 |
2025/04/10 | 133,763 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
2025/04/09 | 133,763 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
2025/04/08 | 133,763 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
2025/04/07 | 133,763 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
2025/04/06 | 133,763 | +0 (+0.0%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
2025/04/05 | 133,763 | -9,197 (-6.43%) |
128,502
|
126,500
|
148,000
|
8
|
0 |
2025/04/04 | 142,960 | +0 (+0.0%) |
142,780
|
140,800
|
148,000
|
7
|
0 |
2025/04/03 | 142,960 | +0 (+0.0%) |
142,780
|
140,800
|
148,000
|
7
|
0 |
2025/04/02 | 142,960 | +0 (+0.0%) |
142,780
|
140,800
|
148,000
|
7
|
0 |
2025/04/01 | 142,960 | +5,369 (+3.9%) |
142,780
|
140,800
|
148,000
|
7
|
0 |
2025/03/31 | 137,591 | +0 (+0.0%) |
142,780
|
118,800
|
148,000
|
9
|
0 |
2025/03/30 | 137,591 | +0 (+0.0%) |
142,780
|
118,800
|
148,000
|
9
|
0 |
2025/03/29 | 137,591 | +1,587 (+1.17%) |
142,780
|
118,800
|
148,000
|
9
|
1以上 |
2025/03/28 | 136,004 | +4,759 (+3.63%) |
140,800
|
118,800
|
148,000
|
9
|
0 |
2025/03/27 | 131,245 | +0 (+0.0%) |
128,502
|
118,800
|
148,000
|
9
|
0 |