日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/03 | 761,200 | +0 (+0.0%) |
767,800
|
693,000
|
822,800
|
6
|
N/A |
2024/07/02 | 761,200 | -34,100 (-4.29%) |
767,800
|
693,000
|
822,800
|
6
|
N/A |
2024/07/01 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
N/A |
2024/06/30 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/29 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/28 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/27 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/26 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/25 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/24 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/23 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/22 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/21 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/20 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/19 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/18 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/17 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/16 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/15 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/14 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/13 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/12 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/11 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/10 | 795,300 | --- |
795,300
|
767,800
|
822,800
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
2
|
0 |
2024/06/06 | 795,300 | +0 (+0.0%) |
795,300
|
767,800
|
822,800
|
2
|
0 |
2024/06/05 | 795,300 | -27,500 (-3.34%) |
795,300
|
767,800
|
822,800
|
2
|
1以上 |
2024/06/04 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
1
|
0 |