日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/25 | 663,277 | -4,000 (-0.6%) |
649,979
|
618,926
|
778,000
|
10
|
N/A |
2025/04/24 | 667,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
N/A |
2025/04/23 | 667,277 | +0 (+0.0%) |
649,979
|
618,926
|
778,000
|
10
|
N/A |
2025/04/22 | 667,277 | -4,019 (-0.6%) |
649,979
|
618,926
|
778,000
|
10
|
0 |
2025/04/21 | 671,296 | +0 (+0.0%) |
670,076
|
618,926
|
778,000
|
10
|
0 |
2025/04/20 | 671,296 | +0 (+0.0%) |
670,076
|
618,926
|
778,000
|
10
|
0 |
2025/04/19 | 671,296 | -3,888 (-0.58%) |
670,076
|
618,926
|
778,000
|
10
|
0 |
2025/04/18 | 675,184 | -1,914 (-0.28%) |
670,076
|
618,926
|
778,000
|
10
|
0 |
2025/04/17 | 677,098 | +0 (+0.0%) |
670,076
|
638,066
|
778,000
|
10
|
0 |
2025/04/16 | 677,098 | +3,580 (+0.53%) |
670,076
|
638,066
|
778,000
|
10
|
0 |
2025/04/15 | 673,518 | +0 (+0.0%) |
663,938
|
638,066
|
778,000
|
8
|
0 |
2025/04/14 | 673,518 | +0 (+0.0%) |
663,938
|
638,066
|
778,000
|
8
|
0 |
2025/04/13 | 673,518 | -7,857 (-1.15%) |
663,938
|
638,066
|
778,000
|
8
|
0 |
2025/04/12 | 681,375 | -3,946 (-0.58%) |
670,076
|
638,066
|
778,000
|
10
|
0 |
2025/04/11 | 685,321 | +0 (+0.0%) |
670,076
|
638,066
|
778,000
|
10
|
0 |
2025/04/10 | 685,321 | -4,145 (-0.6%) |
670,076
|
638,066
|
778,000
|
10
|
1以上 |
2025/04/09 | 689,466 | -1,974 (-0.29%) |
690,800
|
638,066
|
778,000
|
10
|
0 |
2025/04/08 | 691,440 | +0 (+0.0%) |
690,800
|
657,800
|
778,000
|
10
|
0 |
2025/04/07 | 691,440 | +0 (+0.0%) |
690,800
|
657,800
|
778,000
|
10
|
0 |
2025/04/06 | 691,440 | +0 (+0.0%) |
690,800
|
657,800
|
778,000
|
10
|
0 |
2025/04/05 | 691,440 | +0 (+0.0%) |
690,800
|
657,800
|
778,000
|
10
|
0 |
2025/04/04 | 691,440 | +0 (+0.0%) |
690,800
|
657,800
|
778,000
|
10
|
0 |
2025/04/03 | 691,440 | +0 (+0.0%) |
690,800
|
657,800
|
778,000
|
10
|
0 |
2025/04/02 | 691,440 | +2,800 (+0.41%) |
690,800
|
657,800
|
778,000
|
10
|
0 |
2025/04/01 | 688,640 | +0 (+0.0%) |
680,400
|
657,800
|
778,000
|
10
|
0 |
2025/03/31 | 688,640 | +0 (+0.0%) |
680,400
|
657,800
|
778,000
|
10
|
0 |
2025/03/30 | 688,640 | +0 (+0.0%) |
680,400
|
657,800
|
778,000
|
10
|
0 |
2025/03/29 | 688,640 | -28,635 (-3.99%) |
680,400
|
657,800
|
778,000
|
10
|
0 |
2025/03/28 | 717,275 | +18,625 (+2.67%) |
718,388
|
657,800
|
778,000
|
10
|
0 |
2025/03/27 | 698,650 | -5,107 (-0.73%) |
679,800
|
643,429
|
778,000
|
9
|
0 |
2025/03/26 | 703,757 | +0 (+0.0%) |
679,800
|
643,429
|
778,000
|
8
|
0 |