日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 324,550 | +660 (+0.2%) |
305,800
|
301,576
|
408,000
|
5
|
N/A |
2024/11/20 | 323,890 | +0 (+0.0%) |
302,500
|
301,576
|
408,000
|
5
|
N/A |
2024/11/19 | 323,890 | +0 (+0.0%) |
302,500
|
301,576
|
408,000
|
5
|
N/A |
2024/11/18 | 323,890 | +0 (+0.0%) |
302,500
|
301,576
|
408,000
|
5
|
0 |
2024/11/17 | 323,890 | +0 (+0.0%) |
302,500
|
301,576
|
408,000
|
5
|
0 |
2024/11/16 | 323,890 | +0 (+0.0%) |
302,500
|
301,576
|
408,000
|
5
|
0 |
2024/11/15 | 323,890 | -220 (-0.07%) |
302,500
|
301,576
|
408,000
|
5
|
0 |
2024/11/14 | 324,110 | +0 (+0.0%) |
303,600
|
301,576
|
408,000
|
5
|
0 |
2024/11/13 | 324,110 | +0 (+0.0%) |
303,600
|
301,576
|
408,000
|
5
|
0 |
2024/11/12 | 324,110 | +0 (+0.0%) |
303,600
|
301,576
|
408,000
|
5
|
0 |
2024/11/11 | 324,110 | +0 (+0.0%) |
303,600
|
301,576
|
408,000
|
5
|
0 |
2024/11/10 | 324,110 | +0 (+0.0%) |
303,600
|
301,576
|
408,000
|
5
|
0 |
2024/11/09 | 324,110 | +0 (+0.0%) |
303,600
|
301,576
|
408,000
|
5
|
0 |
2024/11/08 | 324,110 | -220 (-0.07%) |
303,600
|
301,576
|
408,000
|
5
|
0 |
2024/11/07 | 324,330 | +0 (+0.0%) |
304,700
|
301,576
|
408,000
|
5
|
0 |
2024/11/06 | 324,330 | +0 (+0.0%) |
304,700
|
301,576
|
408,000
|
5
|
0 |
2024/11/05 | 324,330 | +0 (+0.0%) |
304,700
|
301,576
|
408,000
|
5
|
0 |
2024/11/04 | 324,330 | +0 (+0.0%) |
304,700
|
301,576
|
408,000
|
5
|
0 |
2024/11/03 | 324,330 | +0 (+0.0%) |
304,700
|
301,576
|
408,000
|
5
|
0 |
2024/11/02 | 324,330 | +0 (+0.0%) |
304,700
|
301,576
|
408,000
|
5
|
0 |
2024/11/01 | 324,330 | -220 (-0.07%) |
304,700
|
301,576
|
408,000
|
5
|
0 |
2024/10/31 | 324,550 | +0 (+0.0%) |
305,800
|
301,576
|
408,000
|
5
|
0 |
2024/10/30 | 324,550 | +0 (+0.0%) |
305,800
|
301,576
|
408,000
|
5
|
0 |
2024/10/29 | 324,550 | +0 (+0.0%) |
305,800
|
301,576
|
408,000
|
5
|
0 |
2024/10/28 | 324,550 | +0 (+0.0%) |
305,800
|
301,576
|
408,000
|
5
|
0 |
2024/10/27 | 324,550 | +20,862 (+6.87%) |
305,800
|
301,576
|
408,000
|
5
|
0 |
2024/10/26 | 303,688 | +0 (+0.0%) |
303,688
|
301,576
|
305,800
|
4
|
0 |
2024/10/25 | 303,688 | +0 (+0.0%) |
303,688
|
301,576
|
305,800
|
4
|
0 |
2024/10/24 | 303,688 | +8,414 (+2.85%) |
303,688
|
301,576
|
305,800
|
4
|
0 |
2024/10/23 | 295,274 | +0 (+0.0%) |
301,576
|
261,620
|
305,800
|
5
|
0 |
2024/10/22 | 295,274 | +0 (+0.0%) |
301,576
|
261,620
|
305,800
|
5
|
0 |