日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 324,550 | +660 (+0.2%) |
305,800
|
301,576
|
408,000
|
5
|
N/A |
2024/11/20 | 323,890 | +0 (+0.0%) |
302,500
|
301,576
|
408,000
|
5
|
N/A |
2024/11/19 | 323,890 | +0 (+0.0%) |
302,500
|
301,576
|
408,000
|
5
|
N/A |
2024/11/18 | 323,890 | +0 (+0.0%) |
302,500
|
301,576
|
408,000
|
5
|
0 |
2024/11/17 | 323,890 | +0 (+0.0%) |
302,500
|
301,576
|
408,000
|
5
|
0 |
2024/11/16 | 323,890 | +0 (+0.0%) |
302,500
|
301,576
|
408,000
|
5
|
0 |
2024/11/15 | 323,890 | -220 (-0.07%) |
302,500
|
301,576
|
408,000
|
5
|
0 |
2024/11/14 | 324,110 | +0 (+0.0%) |
303,600
|
301,576
|
408,000
|
5
|
0 |
2024/11/13 | 324,110 | +0 (+0.0%) |
303,600
|
301,576
|
408,000
|
5
|
0 |
2024/11/12 | 324,110 | +0 (+0.0%) |
303,600
|
301,576
|
408,000
|
5
|
0 |
2024/11/11 | 324,110 | +0 (+0.0%) |
303,600
|
301,576
|
408,000
|
5
|
0 |
2024/11/10 | 324,110 | +0 (+0.0%) |
303,600
|
301,576
|
408,000
|
5
|
0 |
2024/11/09 | 324,110 | +0 (+0.0%) |
303,600
|
301,576
|
408,000
|
5
|
0 |
2024/11/08 | 324,110 | -220 (-0.07%) |
303,600
|
301,576
|
408,000
|
5
|
0 |
2024/11/07 | 324,330 | +0 (+0.0%) |
304,700
|
301,576
|
408,000
|
5
|
0 |
2024/11/06 | 324,330 | +0 (+0.0%) |
304,700
|
301,576
|
408,000
|
5
|
0 |
2024/11/05 | 324,330 | +0 (+0.0%) |
304,700
|
301,576
|
408,000
|
5
|
0 |
2024/11/04 | 324,330 | +0 (+0.0%) |
304,700
|
301,576
|
408,000
|
5
|
0 |
2024/11/03 | 324,330 | +0 (+0.0%) |
304,700
|
301,576
|
408,000
|
5
|
0 |
2024/11/02 | 324,330 | +0 (+0.0%) |
304,700
|
301,576
|
408,000
|
5
|
0 |
2024/11/01 | 324,330 | -220 (-0.07%) |
304,700
|
301,576
|
408,000
|
5
|
0 |
2024/10/31 | 324,550 | +0 (+0.0%) |
305,800
|
301,576
|
408,000
|
5
|
0 |
2024/10/30 | 324,550 | +0 (+0.0%) |
305,800
|
301,576
|
408,000
|
5
|
0 |
2024/10/29 | 324,550 | +0 (+0.0%) |
305,800
|
301,576
|
408,000
|
5
|
0 |
2024/10/28 | 324,550 | +0 (+0.0%) |
305,800
|
301,576
|
408,000
|
5
|
0 |
2024/10/27 | 324,550 | +20,862 (+6.87%) |
305,800
|
301,576
|
408,000
|
5
|
0 |
2024/10/26 | 303,688 | +0 (+0.0%) |
303,688
|
301,576
|
305,800
|
4
|
0 |
2024/10/25 | 303,688 | +0 (+0.0%) |
303,688
|
301,576
|
305,800
|
4
|
0 |
2024/10/24 | 303,688 | +8,414 (+2.85%) |
303,688
|
301,576
|
305,800
|
4
|
0 |
2024/10/23 | 295,274 | +0 (+0.0%) |
301,576
|
261,620
|
305,800
|
5
|
0 |
2024/10/22 | 295,274 | +0 (+0.0%) |
301,576
|
261,620
|
305,800
|
5
|
0 |
2024/10/21 | 295,274 | +0 (+0.0%) |
301,576
|
261,620
|
305,800
|
5
|
1以上 |
2024/10/20 | 295,274 | +0 (+0.0%) |
301,576
|
261,620
|
305,800
|
5
|
0 |
2024/10/19 | 295,274 | +0 (+0.0%) |
301,576
|
261,620
|
305,800
|
5
|
0 |
2024/10/18 | 295,274 | +0 (+0.0%) |
301,576
|
261,620
|
305,800
|
5
|
0 |
2024/10/17 | 295,274 | +0 (+0.0%) |
301,576
|
261,620
|
305,800
|
5
|
0 |
2024/10/16 | 295,274 | +0 (+0.0%) |
301,576
|
261,620
|
305,800
|
5
|
0 |
2024/10/15 | 295,274 | -4,532 (-1.51%) |
301,576
|
261,620
|
305,800
|
5
|
0 |
2024/10/14 | 299,806 | +0 (+0.0%) |
301,576
|
284,280
|
305,800
|
5
|
0 |
2024/10/13 | 299,806 | +0 (+0.0%) |
301,576
|
284,280
|
305,800
|
5
|
0 |
2024/10/12 | 299,806 | +0 (+0.0%) |
301,576
|
284,280
|
305,800
|
5
|
0 |
2024/10/11 | 299,806 | +0 (+0.0%) |
301,576
|
284,280
|
305,800
|
5
|
0 |
2024/10/10 | 299,806 | +0 (+0.0%) |
301,576
|
284,280
|
305,800
|
5
|
0 |
2024/10/09 | 299,806 | +3,996 (+1.35%) |
301,576
|
284,280
|
305,800
|
5
|
0 |
2024/10/08 | 295,810 | +0 (+0.0%) |
301,576
|
284,280
|
301,576
|
3
|
0 |
2024/10/07 | 295,810 | +0 (+0.0%) |
301,576
|
284,280
|
301,576
|
3
|
0 |
2024/10/06 | 295,810 | +0 (+0.0%) |
301,576
|
284,280
|
301,576
|
3
|
0 |
2024/10/05 | 295,810 | +0 (+0.0%) |
301,576
|
284,280
|
301,576
|
3
|
0 |
2024/10/04 | 295,810 | +1,011 (+0.34%) |
301,576
|
284,280
|
301,576
|
3
|
0 |
2024/10/03 | 294,799 | +0 (+0.0%) |
293,282
|
284,280
|
301,576
|
5
|
0 |
2024/10/02 | 294,799 | +0 (+0.0%) |
293,282
|
284,280
|
301,576
|
5
|
0 |
2024/10/01 | 294,799 | +0 (+0.0%) |
293,282
|
284,280
|
301,576
|
5
|
1以上 |
2024/09/30 | 294,799 | +0 (+0.0%) |
293,282
|
284,280
|
301,576
|
5
|
0 |
2024/09/29 | 294,799 | +0 (+0.0%) |
293,282
|
284,280
|
301,576
|
5
|
0 |
2024/09/28 | 294,799 | -6,153 (-2.04%) |
293,282
|
284,280
|
301,576
|
5
|
0 |
2024/09/27 | 300,952 | -1,212 (-0.4%) |
301,576
|
293,282
|
308,000
|
6
|
0 |
2024/09/26 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/25 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
1以上 |
2024/09/24 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
1以上 |
2024/09/23 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/22 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/21 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/20 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/19 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/18 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/17 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/16 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/15 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/14 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/13 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/12 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/11 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/10 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/09 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/08 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/07 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/06 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/05 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/04 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/03 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/02 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/09/01 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/31 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/30 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/29 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/28 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/27 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/26 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/25 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/24 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/23 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/22 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/21 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/20 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/19 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/18 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/17 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/16 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/15 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/14 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/13 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/12 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/11 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/10 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/09 | 302,164 | +0 (+0.0%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/08 | 302,164 | -9,103 (-2.92%) |
303,688
|
293,282
|
308,000
|
8
|
0 |
2024/08/07 | 311,267 | +0 (+0.0%) |
308,000
|
293,282
|
327,800
|
10
|
0 |
2024/08/06 | 311,267 | +0 (+0.0%) |
308,000
|
293,282
|
327,800
|
10
|
0 |
2024/08/05 | 311,267 | +0 (+0.0%) |
308,000
|
293,282
|
327,800
|
10
|
1以上 |
2024/08/04 | 311,267 | +0 (+0.0%) |
308,000
|
293,282
|
327,800
|
10
|
0 |
2024/08/03 | 311,267 | -2,549 (-0.81%) |
308,000
|
293,282
|
327,800
|
10
|
0 |
2024/08/02 | 313,816 | -8,220 (-2.55%) |
313,390
|
301,576
|
327,800
|
10
|
0 |
2024/08/01 | 322,036 | +0 (+0.0%) |
318,780
|
305,800
|
349,800
|
10
|
0 |
2024/07/31 | 322,036 | +0 (+0.0%) |
318,780
|
305,800
|
349,800
|
10
|
0 |
2024/07/30 | 322,036 | +0 (+0.0%) |
318,780
|
305,800
|
349,800
|
10
|
0 |
2024/07/29 | 322,036 | +0 (+0.0%) |
318,780
|
305,800
|
349,800
|
10
|
0 |
2024/07/28 | 322,036 | -3,509 (-1.08%) |
318,780
|
305,800
|
349,800
|
10
|
0 |
2024/07/27 | 325,545 | +8,085 (+2.55%) |
323,290
|
305,800
|
349,800
|
8
|
0 |
2024/07/26 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/25 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/24 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/23 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/22 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/21 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/20 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/19 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/18 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/17 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/16 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/15 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/14 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/13 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/12 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/11 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/10 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/09 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/08 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/07 | 317,460 | +5,170 (+1.66%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/06 | 312,290 | -5,170 (-1.63%) |
312,290
|
305,800
|
318,780
|
4
|
0 |
2024/07/05 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/04 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/03 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
1以上 |
2024/07/02 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/07/01 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/30 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/29 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/28 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/27 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/26 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/25 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/24 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/23 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/22 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/21 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/20 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/19 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/18 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/17 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/16 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/15 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/14 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/13 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/12 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/11 | 317,460 | +0 (+0.0%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/10 | 317,460 | +11,660 (+3.81%) |
318,780
|
305,800
|
327,800
|
6
|
0 |
2024/06/09 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/06/08 | 305,800 | -8,745 (-2.78%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/06/07 | 314,545 | +0 (+0.0%) |
312,290
|
305,800
|
327,800
|
4
|
0 |
2024/06/06 | 314,545 | +0 (+0.0%) |
312,290
|
305,800
|
327,800
|
4
|
0 |
2024/06/05 | 314,545 | +4,419 (+1.42%) |
312,290
|
305,800
|
327,800
|
4
|
1以上 |
2024/06/04 | 310,126 | +0 (+0.0%) |
305,800
|
305,800
|
318,780
|
3
|
0 |
2024/06/03 | 310,126 | +0 (+0.0%) |
305,800
|
305,800
|
318,780
|
3
|
0 |
2024/06/02 | 310,126 | +0 (+0.0%) |
305,800
|
305,800
|
318,780
|
3
|
0 |
2024/06/01 | 310,126 | +0 (+0.0%) |
305,800
|
305,800
|
318,780
|
3
|
0 |
2024/05/31 | 310,126 | -13,069 (-4.04%) |
305,800
|
305,800
|
318,780
|
3
|
0 |
2024/05/30 | 323,195 | -2,461 (-0.76%) |
312,290
|
305,800
|
362,400
|
4
|
0 |
2024/05/29 | 325,656 | -13,237 (-3.91%) |
318,780
|
305,800
|
362,400
|
5
|
0 |
2024/05/28 | 338,893 | +0 (+0.0%) |
335,500
|
318,780
|
362,400
|
3
|
1以上 |
2024/05/27 | 338,893 | +0 (+0.0%) |
335,500
|
318,780
|
362,400
|
3
|
1以上 |
2024/05/26 | 338,893 | +0 (+0.0%) |
335,500
|
318,780
|
362,400
|
3
|
0 |
2024/05/25 | 338,893 | +0 (+0.0%) |
335,500
|
318,780
|
362,400
|
3
|
0 |
2024/05/24 | 338,893 | +0 (+0.0%) |
335,500
|
318,780
|
362,400
|
3
|
0 |
2024/05/23 | 338,893 | +0 (+0.0%) |
335,500
|
318,780
|
362,400
|
3
|
0 |
2024/05/22 | 338,893 | +0 (+0.0%) |
335,500
|
318,780
|
362,400
|
3
|
0 |
2024/05/21 | 338,893 | +0 (+0.0%) |
335,500
|
318,780
|
362,400
|
3
|
0 |
2024/05/20 | 338,893 | +0 (+0.0%) |
335,500
|
318,780
|
362,400
|
3
|
0 |
2024/05/19 | 338,893 | +0 (+0.0%) |
335,500
|
318,780
|
362,400
|
3
|
0 |
2024/05/18 | 338,893 | +0 (+0.0%) |
335,500
|
318,780
|
362,400
|
3
|
0 |
2024/05/17 | 338,893 | -16,500 (-4.64%) |
335,500
|
318,780
|
362,400
|
3
|
0 |
2024/05/16 | 355,393 | -3,222 (-0.9%) |
362,400
|
335,500
|
368,280
|
3
|
0 |
2024/05/15 | 358,615 | +6,205 (+1.76%) |
365,340
|
335,500
|
368,280
|
4
|
0 |
2024/05/14 | 352,410 | +0 (+0.0%) |
351,200
|
335,500
|
368,280
|
6
|
0 |
2024/05/13 | 352,410 | +0 (+0.0%) |
351,200
|
335,500
|
368,280
|
6
|
N/A |
2024/05/12 | 352,410 | +0 (+0.0%) |
351,200
|
335,500
|
368,280
|
6
|
1以上 |
2024/05/11 | 352,410 | +865 (+0.25%) |
351,200
|
335,500
|
368,280
|
6
|
0 |
2024/05/10 | 351,545 | -7,070 (-1.97%) |
351,200
|
335,500
|
368,280
|
4
|
0 |
2024/05/09 | 358,615 | +3,222 (+0.91%) |
365,340
|
335,500
|
368,280
|
4
|
0 |
2024/05/08 | 355,393 | +0 (+0.0%) |
362,400
|
335,500
|
368,280
|
3
|
0 |
2024/05/07 | 355,393 | +0 (+0.0%) |
362,400
|
335,500
|
368,280
|
3
|
N/A |
2024/05/06 | 355,393 | +0 (+0.0%) |
362,400
|
335,500
|
368,280
|
3
|
0 |
2024/05/05 | 355,393 | +0 (+0.0%) |
362,400
|
335,500
|
368,280
|
3
|
0 |
2024/05/04 | 355,393 | -5,243 (-1.45%) |
362,400
|
335,500
|
368,280
|
3
|
0 |
2024/05/03 | 360,636 | +0 (+0.0%) |
362,400
|
335,500
|
397,000
|
5
|
0 |
2024/05/02 | 360,636 | +0 (+0.0%) |
362,400
|
335,500
|
397,000
|
5
|
0 |
2024/05/01 | 360,636 | +0 (+0.0%) |
362,400
|
335,500
|
397,000
|
5
|
1以上 |
2024/04/30 | 360,636 | -1,274 (-0.35%) |
362,400
|
335,500
|
397,000
|
5
|
0 |
2024/04/29 | 361,910 | +0 (+0.0%) |
365,340
|
335,500
|
397,000
|
6
|
0 |
2024/04/28 | 361,910 | +0 (+0.0%) |
365,340
|
335,500
|
397,000
|
6
|
0 |
2024/04/27 | 361,910 | +0 (+0.0%) |
365,340
|
335,500
|
397,000
|
6
|
N/A |
2024/04/26 | 361,910 | +0 (+0.0%) |
365,340
|
335,500
|
397,000
|
6
|
0 |
2024/04/25 | 361,910 | +0 (+0.0%) |
365,340
|
335,500
|
397,000
|
6
|
0 |
2024/04/24 | 361,910 | +0 (+0.0%) |
365,340
|
335,500
|
397,000
|
6
|
0 |
2024/04/23 | 361,910 | +0 (+0.0%) |
365,340
|
335,500
|
397,000
|
6
|
0 |
2024/04/22 | 361,910 | +0 (+0.0%) |
365,340
|
335,500
|
397,000
|
6
|
0 |
2024/04/21 | 361,910 | +0 (+0.0%) |
365,340
|
335,500
|
397,000
|
6
|
0 |
2024/04/20 | 361,910 | +0 (+0.0%) |
365,340
|
335,500
|
397,000
|
6
|
0 |
2024/04/19 | 361,910 | +0 (+0.0%) |
365,340
|
335,500
|
397,000
|
6
|
0 |
2024/04/18 | 361,910 | +0 (+0.0%) |
365,340
|
335,500
|
397,000
|
6
|
0 |
2024/04/17 | 361,910 | +0 (+0.0%) |
365,340
|
335,500
|
397,000
|
6
|
0 |
2024/04/16 | 361,910 | +98 (+0.03%) |
365,340
|
335,500
|
397,000
|
6
|
0 |
2024/04/15 | 361,812 | +0 (+0.0%) |
368,280
|
335,500
|
397,000
|
5
|
0 |
2024/04/14 | 361,812 | +0 (+0.0%) |
368,280
|
335,500
|
397,000
|
5
|
0 |
2024/04/13 | 361,812 | -6,578 (-1.79%) |
368,280
|
335,500
|
397,000
|
5
|
0 |
2024/04/12 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/04/11 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/04/10 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/04/09 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/04/08 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/04/07 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/04/06 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/04/05 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/04/04 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/04/03 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/04/02 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/04/01 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/31 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/30 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/29 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/28 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/27 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/26 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/25 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/24 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/23 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/22 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/21 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/20 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/19 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/18 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/17 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/16 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/15 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/14 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/13 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/12 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/11 | 368,390 | +0 (+0.0%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/10 | 368,390 | -110 (-0.03%) |
368,280
|
340,000
|
397,000
|
4
|
0 |
2024/03/09 | 368,500 | +0 (+0.0%) |
368,500
|
340,000
|
397,000
|
2
|
0 |
2024/03/08 | 368,500 | +0 (+0.0%) |
368,500
|
340,000
|
397,000
|
2
|
0 |
2024/03/07 | 368,500 | -28,500 (-7.18%) |
368,500
|
340,000
|
397,000
|
2
|
0 |
2024/03/06 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/03/05 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/03/04 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/03/03 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/03/02 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/03/01 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/29 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/28 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/27 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/26 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/25 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/24 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/23 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/22 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/21 | 397,000 | --- |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/16 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/15 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
1以上 |
2024/02/14 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/13 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/12 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/11 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/10 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/09 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/08 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/07 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/06 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/05 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/04 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/03 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/02 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/01 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/31 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/30 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/29 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/28 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/27 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/26 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/25 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/24 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/23 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/22 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/21 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/20 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/19 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/18 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/17 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/16 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/15 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/14 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/13 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/12 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/11 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/10 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/09 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/08 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/07 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/06 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/05 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/04 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/03 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/02 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/01/01 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |