日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 338,348 | +0 (+0.0%) |
313,522
|
313,522
|
388,000
|
3
|
N/A |
2024/11/21 | 338,348 | +0 (+0.0%) |
313,522
|
313,522
|
388,000
|
3
|
N/A |
2024/11/20 | 338,348 | +0 (+0.0%) |
313,522
|
313,522
|
388,000
|
3
|
N/A |
2024/11/19 | 338,348 | +0 (+0.0%) |
313,522
|
313,522
|
388,000
|
3
|
0 |
2024/11/18 | 338,348 | -13,627 (-3.87%) |
313,522
|
313,522
|
388,000
|
3
|
0 |
2024/11/17 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/11/16 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/11/15 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
1以上 |
2024/11/14 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/11/13 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/11/12 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/11/11 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/11/10 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/11/09 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/11/08 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/11/07 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/11/06 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/11/05 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/11/04 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/11/03 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/11/02 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/11/01 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/31 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/30 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/29 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/28 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/27 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/26 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/25 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/24 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/23 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/22 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/21 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/20 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/19 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/18 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/17 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/16 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/15 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/14 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/13 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/12 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/11 | 351,975 | -6,004 (-1.68%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/10 | 357,979 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
6
|
0 |
2024/10/09 | 357,979 | +6,004 (+1.71%) |
372,416
|
313,522
|
388,000
|
6
|
0 |
2024/10/08 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
1以上 |
2024/10/07 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/06 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/05 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/04 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/03 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/02 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/10/01 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/30 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/29 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/28 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/27 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/26 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/25 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/24 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/23 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/22 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/21 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/20 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/19 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/18 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/17 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/16 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/15 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/14 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/13 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/12 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/11 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/10 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/09 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/08 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/07 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/06 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/05 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/04 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/03 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/02 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/09/01 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/31 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/30 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/29 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/28 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/27 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/26 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/25 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/24 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/23 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/22 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/21 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/20 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/19 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/18 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/17 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/16 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/15 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/14 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/13 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/12 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/11 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/10 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/09 | 351,975 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/08 | 351,975 | -5,451 (-1.53%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/07 | 357,426 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/06 | 357,426 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/05 | 357,426 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/04 | 357,426 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/03 | 357,426 | +0 (+0.0%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/02 | 357,426 | -18,406 (-4.9%) |
372,416
|
313,522
|
388,000
|
5
|
0 |
2024/08/01 | 375,832 | +0 (+0.0%) |
388,000
|
340,780
|
404,800
|
5
|
0 |
2024/07/31 | 375,832 | +0 (+0.0%) |
388,000
|
340,780
|
404,800
|
5
|
0 |
2024/07/30 | 375,832 | +0 (+0.0%) |
388,000
|
340,780
|
404,800
|
5
|
0 |
2024/07/29 | 375,832 | +0 (+0.0%) |
388,000
|
340,780
|
404,800
|
5
|
0 |
2024/07/28 | 375,832 | +0 (+0.0%) |
388,000
|
340,780
|
404,800
|
5
|
0 |
2024/07/27 | 375,832 | +0 (+0.0%) |
388,000
|
340,780
|
404,800
|
5
|
0 |
2024/07/26 | 375,832 | +0 (+0.0%) |
388,000
|
340,780
|
404,800
|
5
|
0 |
2024/07/25 | 375,832 | +0 (+0.0%) |
388,000
|
340,780
|
404,800
|
5
|
0 |
2024/07/24 | 375,832 | +0 (+0.0%) |
388,000
|
340,780
|
404,800
|
5
|
0 |
2024/07/23 | 375,832 | +0 (+0.0%) |
388,000
|
340,780
|
404,800
|
5
|
0 |
2024/07/22 | 375,832 | +0 (+0.0%) |
388,000
|
340,780
|
404,800
|
5
|
0 |
2024/07/21 | 375,832 | +0 (+0.0%) |
388,000
|
340,780
|
404,800
|
5
|
0 |
2024/07/20 | 375,832 | +0 (+0.0%) |
388,000
|
340,780
|
404,800
|
5
|
0 |
2024/07/19 | 375,832 | +0 (+0.0%) |
388,000
|
340,780
|
404,800
|
5
|
0 |
2024/07/18 | 375,832 | +0 (+0.0%) |
388,000
|
340,780
|
404,800
|
5
|
0 |
2024/07/17 | 375,832 | +0 (+0.0%) |
388,000
|
340,780
|
404,800
|
5
|
0 |
2024/07/16 | 375,832 | -23,368 (-5.85%) |
388,000
|
340,780
|
404,800
|
5
|
0 |
2024/07/15 | 399,200 | +0 (+0.0%) |
404,800
|
388,000
|
404,800
|
3
|
0 |
2024/07/14 | 399,200 | +0 (+0.0%) |
404,800
|
388,000
|
404,800
|
3
|
0 |
2024/07/13 | 399,200 | +11,200 (+2.89%) |
404,800
|
388,000
|
404,800
|
3
|
0 |
2024/07/12 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/07/11 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/07/10 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/07/09 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/07/08 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
1以上 |
2024/07/07 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/07/06 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/07/05 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/07/04 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/07/03 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/07/02 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/07/01 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/30 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/29 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/28 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/27 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/26 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/25 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/24 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/23 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/22 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/21 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/20 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/19 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/18 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/17 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/16 | 388,000 | +42,968 (+12.45%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/15 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/06/14 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/06/13 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
1以上 |
2024/06/12 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/06/11 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/06/10 | 345,032 | -42,968 (-11.07%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/06/09 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/08 | 388,000 | +35,807 (+10.17%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/06/07 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
3
|
0 |
2024/06/06 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
3
|
0 |
2024/06/05 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
3
|
1以上 |
2024/06/04 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
3
|
0 |
2024/06/03 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
3
|
0 |
2024/06/02 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
3
|
0 |
2024/06/01 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
3
|
0 |
2024/05/31 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
3
|
0 |
2024/05/30 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
3
|
0 |
2024/05/29 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
3
|
0 |
2024/05/28 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
3
|
0 |
2024/05/27 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
3
|
0 |
2024/05/26 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
3
|
0 |
2024/05/25 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
3
|
0 |
2024/05/24 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
3
|
0 |
2024/05/23 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
3
|
0 |
2024/05/22 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
3
|
0 |
2024/05/21 | 352,193 | -1,197 (-0.34%) |
349,800
|
318,780
|
388,000
|
3
|
0 |
2024/05/20 | 353,390 | +0 (+0.0%) |
353,390
|
318,780
|
388,000
|
2
|
0 |
2024/05/19 | 353,390 | +0 (+0.0%) |
353,390
|
318,780
|
388,000
|
2
|
0 |
2024/05/18 | 353,390 | +0 (+0.0%) |
353,390
|
318,780
|
388,000
|
2
|
0 |
2024/05/17 | 353,390 | +0 (+0.0%) |
353,390
|
318,780
|
388,000
|
2
|
0 |
2024/05/16 | 353,390 | +11,537 (+3.37%) |
353,390
|
318,780
|
388,000
|
2
|
0 |
2024/05/15 | 341,853 | +0 (+0.0%) |
318,780
|
318,780
|
388,000
|
3
|
0 |
2024/05/14 | 341,853 | +0 (+0.0%) |
318,780
|
318,780
|
388,000
|
3
|
0 |
2024/05/13 | 341,853 | +0 (+0.0%) |
318,780
|
318,780
|
388,000
|
3
|
N/A |
2024/05/12 | 341,853 | +0 (+0.0%) |
318,780
|
318,780
|
388,000
|
3
|
0 |
2024/05/11 | 341,853 | -11,537 (-3.26%) |
318,780
|
318,780
|
388,000
|
3
|
0 |
2024/05/10 | 353,390 | +11,537 (+3.37%) |
353,390
|
318,780
|
388,000
|
2
|
0 |
2024/05/09 | 341,853 | -11,537 (-3.26%) |
318,780
|
318,780
|
388,000
|
3
|
0 |
2024/05/08 | 353,390 | +0 (+0.0%) |
353,390
|
318,780
|
388,000
|
2
|
0 |
2024/05/07 | 353,390 | +0 (+0.0%) |
353,390
|
318,780
|
388,000
|
2
|
N/A |
2024/05/06 | 353,390 | +0 (+0.0%) |
353,390
|
318,780
|
388,000
|
2
|
0 |
2024/05/05 | 353,390 | +0 (+0.0%) |
353,390
|
318,780
|
388,000
|
2
|
0 |
2024/05/04 | 353,390 | +0 (+0.0%) |
353,390
|
318,780
|
388,000
|
2
|
0 |
2024/05/03 | 353,390 | +0 (+0.0%) |
353,390
|
318,780
|
388,000
|
2
|
0 |
2024/05/02 | 353,390 | +0 (+0.0%) |
353,390
|
318,780
|
388,000
|
2
|
0 |
2024/05/01 | 353,390 | +0 (+0.0%) |
353,390
|
318,780
|
388,000
|
2
|
0 |
2024/04/30 | 353,390 | +11,537 (+3.37%) |
353,390
|
318,780
|
388,000
|
2
|
0 |
2024/04/29 | 341,853 | +0 (+0.0%) |
318,780
|
318,780
|
388,000
|
3
|
0 |
2024/04/28 | 341,853 | +0 (+0.0%) |
318,780
|
318,780
|
388,000
|
3
|
0 |
2024/04/27 | 341,853 | +0 (+0.0%) |
318,780
|
318,780
|
388,000
|
3
|
N/A |
2024/04/26 | 341,853 | +0 (+0.0%) |
318,780
|
318,780
|
388,000
|
3
|
0 |
2024/04/25 | 341,853 | -1,987 (-0.58%) |
318,780
|
318,780
|
388,000
|
3
|
0 |
2024/04/24 | 343,840 | -1,192 (-0.35%) |
334,290
|
318,780
|
388,000
|
4
|
0 |
2024/04/23 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/22 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
1以上 |
2024/04/21 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
1以上 |
2024/04/20 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/19 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/18 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/17 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/16 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/15 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/14 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/13 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/12 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/11 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/10 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/09 | 345,032 | -7,161 (-2.03%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/08 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
6
|
0 |
2024/04/07 | 352,193 | +7,161 (+2.08%) |
349,800
|
318,780
|
388,000
|
6
|
0 |
2024/04/06 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
1以上 |
2024/04/05 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/04 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/03 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/02 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/01 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/31 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/30 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/29 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/28 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/27 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/26 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/25 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/24 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/23 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/22 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/21 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/20 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/19 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/18 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/17 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/16 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/15 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/14 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/13 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/12 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/11 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/10 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/09 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/08 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/07 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/06 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/05 | 345,032 | -17,501 (-4.83%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/03/04 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/03/03 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/03/02 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/03/01 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/29 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/28 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/27 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/26 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/25 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/24 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/23 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/22 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/21 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/20 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/19 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/18 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/17 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/16 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/15 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/14 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/13 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/12 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/11 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/10 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/09 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/08 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/07 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/06 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/05 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/04 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/03 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/02 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/02/01 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/01/31 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/01/30 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/01/29 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/01/28 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/01/27 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/01/26 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/01/25 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/01/24 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/01/23 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/01/22 | 362,533 | +0 (+0.0%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/01/21 | 362,533 | -6,367 (-1.73%) |
349,800
|
349,800
|
388,000
|
3
|
0 |
2024/01/20 | 368,900 | -19,100 (-4.92%) |
368,900
|
349,800
|
388,000
|
2
|
0 |
2024/01/19 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/01/18 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/01/17 | 388,000 | --- |
388,000
|
388,000
|
388,000
|
1
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | 339,790 | +0 (+0.0%) |
339,790
|
339,790
|
339,790
|
2
|
0 |
2024/01/12 | 339,790 | +0 (+0.0%) |
339,790
|
339,790
|
339,790
|
2
|
0 |
2024/01/11 | 339,790 | +0 (+0.0%) |
339,790
|
339,790
|
339,790
|
2
|
1以上 |
2024/01/10 | 339,790 | +0 (+0.0%) |
339,790
|
339,790
|
339,790
|
2
|
0 |
2024/01/09 | 339,790 | +0 (+0.0%) |
339,790
|
339,790
|
339,790
|
2
|
0 |
2024/01/08 | 339,790 | +0 (+0.0%) |
339,790
|
339,790
|
339,790
|
2
|
0 |
2024/01/07 | 339,790 | +0 (+0.0%) |
339,790
|
339,790
|
339,790
|
2
|
0 |
2024/01/06 | 339,790 | +0 (+0.0%) |
339,790
|
339,790
|
339,790
|
2
|
0 |
2024/01/05 | 339,790 | +0 (+0.0%) |
339,790
|
339,790
|
339,790
|
2
|
0 |
2024/01/04 | 339,790 | +0 (+0.0%) |
339,790
|
339,790
|
339,790
|
2
|
0 |
2024/01/03 | 339,790 | +0 (+0.0%) |
339,790
|
339,790
|
339,790
|
2
|
0 |
2024/01/02 | 339,790 | +0 (+0.0%) |
339,790
|
339,790
|
339,790
|
2
|
0 |
2024/01/01 | 339,790 | +0 (+0.0%) |
339,790
|
339,790
|
339,790
|
2
|
0 |